COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-17 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
27 |
| 2010-02-16 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
53 |
| 2010-02-15 |
CLND.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
50 |
| 2010-02-12 |
CLND.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
57 |
| 2010-02-11 |
CLND.N0000 |
8.500 |
8.500 |
6.250 |
6.250 |
40 |
| 2010-02-10 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
71 |
| 2010-02-09 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
31 |
| 2010-02-08 |
CLND.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
54 |
| 2010-02-05 |
CLND.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
49 |
| 2010-02-03 |
CLND.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
276 |
| 2010-02-02 |
CLND.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
48 |
| 2010-02-01 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
24 |
| 2010-01-28 |
CLND.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
65 |
| 2010-01-26 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
16 |
| 2010-01-25 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
38 |
| 2010-01-22 |
CLND.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
17 |
| 2010-01-21 |
CLND.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
56 |
| 2010-01-20 |
CLND.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
63 |
| 2010-01-19 |
CLND.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
117 |
| 2010-01-18 |
CLND.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
56 |