COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-09-15 |
CLND.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
32 |
2009-09-14 |
CLND.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
46 |
2009-09-11 |
CLND.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
102 |
2009-09-10 |
CLND.N0000 |
6.000 |
6.000 |
5.250 |
5.500 |
209 |
2009-09-09 |
CLND.N0000 |
5.000 |
6.000 |
5.000 |
5.750 |
804 |
2009-09-08 |
CLND.N0000 |
4.700 |
5.000 |
4.700 |
4.900 |
273 |
2009-09-07 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
18 |
2009-09-03 |
CLND.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
98 |
2009-09-02 |
CLND.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
36 |
2009-09-01 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
20 |
2009-08-31 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
12 |
2009-08-28 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
9 |
2009-08-27 |
CLND.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
16 |
2009-08-26 |
CLND.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
13 |
2009-08-25 |
CLND.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
10 |
2009-08-24 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
7 |
2009-08-21 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
10 |
2009-08-20 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
8 |
2009-08-19 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
8 |
2009-08-18 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |