COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2009-09-15 CLND.N0000 5.500 5.500 5.250 5.250 32
2009-09-14 CLND.N0000 5.750 5.750 5.250 5.500 46
2009-09-11 CLND.N0000 5.500 5.750 5.500 5.750 102
2009-09-10 CLND.N0000 6.000 6.000 5.250 5.500 209
2009-09-09 CLND.N0000 5.000 6.000 5.000 5.750 804
2009-09-08 CLND.N0000 4.700 5.000 4.700 4.900 273
2009-09-07 CLND.N0000 4.700 4.700 4.600 4.600 18
2009-09-03 CLND.N0000 4.600 4.800 4.600 4.600 98
2009-09-02 CLND.N0000 4.300 4.600 4.300 4.500 36
2009-09-01 CLND.N0000 4.300 4.300 4.200 4.300 20
2009-08-31 CLND.N0000 4.300 4.300 4.200 4.300 12
2009-08-28 CLND.N0000 4.300 4.400 4.300 4.300 9
2009-08-27 CLND.N0000 4.200 4.200 4.200 4.200 16
2009-08-26 CLND.N0000 4.400 4.400 4.200 4.200 13
2009-08-25 CLND.N0000 4.300 4.400 4.200 4.300 10
2009-08-24 CLND.N0000 4.300 4.300 4.300 4.300 7
2009-08-21 CLND.N0000 4.300 4.300 4.200 4.300 10
2009-08-20 CLND.N0000 4.300 4.300 4.300 4.300 8
2009-08-19 CLND.N0000 4.400 4.400 4.300 4.300 8
2009-08-18 CLND.N0000 4.400 4.400 4.400 4.400 2