COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2009-06-17 CLND.N0000 4.500 4.600 4.500 4.500 73
2009-06-16 CLND.N0000 4.600 4.600 4.500 4.500 19
2009-06-15 CLND.N0000 4.500 4.600 4.500 4.500 24
2009-06-12 CLND.N0000 4.500 4.600 4.500 4.500 20
2009-06-11 CLND.N0000 4.500 4.500 4.500 4.500 4
2009-06-10 CLND.N0000 4.600 4.700 4.500 4.500 42
2009-06-09 CLND.N0000 4.500 4.500 4.500 4.500 9
2009-06-08 CLND.N0000 4.600 4.700 4.500 4.500 38
2009-06-05 CLND.N0000 4.600 4.700 4.600 4.600 7
2009-06-04 CLND.N0000 4.500 4.600 4.500 4.600 2
2009-06-03 CLND.N0000 4.600 4.600 4.500 4.600 15
2009-06-02 CLND.N0000 4.600 4.600 4.500 4.600 13
2009-06-01 CLND.N0000 4.700 4.700 4.600 4.600 27
2009-05-29 CLND.N0000 4.900 4.900 4.600 4.700 18
2009-05-28 CLND.N0000 4.700 4.800 4.700 4.800 112
2009-05-27 CLND.N0000 4.600 4.600 4.600 4.600 31
2009-05-26 CLND.N0000 4.500 4.600 4.400 4.500 42
2009-05-25 CLND.N0000 4.600 4.600 4.500 4.500 10
2009-05-22 CLND.N0000 4.700 4.700 4.700 4.700 5
2009-05-21 CLND.N0000 4.700 4.700 4.600 4.700 22