COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-06-17 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
73 |
2009-06-16 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
19 |
2009-06-15 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
24 |
2009-06-12 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
20 |
2009-06-11 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2009-06-10 |
CLND.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
42 |
2009-06-09 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2009-06-08 |
CLND.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
38 |
2009-06-05 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
7 |
2009-06-04 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
2 |
2009-06-03 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
15 |
2009-06-02 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
13 |
2009-06-01 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
27 |
2009-05-29 |
CLND.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
18 |
2009-05-28 |
CLND.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
112 |
2009-05-27 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
31 |
2009-05-26 |
CLND.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
42 |
2009-05-25 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
10 |
2009-05-22 |
CLND.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2009-05-21 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
22 |