COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-08-14 |
CLND.N0000 |
4.500 |
4.500 |
4.300 |
4.500 |
9 |
2009-08-13 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
3 |
2009-08-12 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2009-08-11 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2009-08-10 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
12 |
2009-08-07 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2009-08-06 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2009-08-04 |
CLND.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
6 |
2009-08-03 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2009-07-31 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
10 |
2009-07-30 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2009-07-29 |
CLND.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
8 |
2009-07-28 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
19 |
2009-07-27 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
5 |
2009-07-24 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2009-07-23 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2009-07-22 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
21 |
2009-07-21 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
9 |
2009-07-20 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
23 |
2009-07-17 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
15 |