COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2009-08-14 CLND.N0000 4.500 4.500 4.300 4.500 9
2009-08-13 CLND.N0000 4.300 4.400 4.300 4.400 3
2009-08-12 CLND.N0000 4.400 4.400 4.400 4.400 4
2009-08-11 CLND.N0000 4.400 4.400 4.400 4.400 3
2009-08-10 CLND.N0000 4.400 4.400 4.400 4.400 12
2009-08-07 CLND.N0000 4.400 4.400 4.400 4.400 6
2009-08-06 CLND.N0000 4.400 4.400 4.400 4.400 3
2009-08-04 CLND.N0000 4.300 4.400 4.300 4.400 6
2009-08-03 CLND.N0000 4.400 4.400 4.400 4.400 4
2009-07-31 CLND.N0000 4.400 4.400 4.400 4.400 10
2009-07-30 CLND.N0000 4.500 4.500 4.500 4.500 6
2009-07-29 CLND.N0000 4.700 4.700 4.500 4.500 8
2009-07-28 CLND.N0000 4.400 4.500 4.400 4.400 19
2009-07-27 CLND.N0000 4.600 4.600 4.500 4.500 5
2009-07-24 CLND.N0000 4.500 4.500 4.500 4.500 10
2009-07-23 CLND.N0000 4.500 4.500 4.500 4.500 3
2009-07-22 CLND.N0000 4.500 4.600 4.500 4.600 21
2009-07-21 CLND.N0000 4.500 4.600 4.500 4.500 9
2009-07-20 CLND.N0000 4.400 4.400 4.400 4.400 23
2009-07-17 CLND.N0000 4.400 4.500 4.400 4.400 15