COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2009-05-21 CLND.N0000 4.700 4.700 4.600 4.700 22
2009-05-19 CLND.N0000 4.900 4.900 4.600 4.600 43
2009-05-18 CLND.N0000 4.700 4.900 4.600 4.800 69
2009-05-15 CLND.N0000 4.600 4.700 4.600 4.600 13
2009-05-14 CLND.N0000 4.500 4.500 4.500 4.500 7
2009-05-13 CLND.N0000 4.500 4.500 4.500 4.500 3
2009-05-12 CLND.N0000 4.400 4.500 4.400 4.500 6
2009-05-11 CLND.N0000 4.600 4.600 4.500 4.500 26
2009-05-07 CLND.N0000 4.600 4.600 4.500 4.500 3
2009-05-06 CLND.N0000 4.600 4.700 4.500 4.700 40
2009-05-05 CLND.N0000 4.600 4.600 4.500 4.500 8
2009-05-04 CLND.N0000 4.400 4.400 4.400 4.400 6
2009-04-30 CLND.N0000 4.500 4.600 4.500 4.600 6
2009-04-28 CLND.N0000 4.500 4.500 4.400 4.500 8
2009-04-27 CLND.N0000 4.500 4.500 4.400 4.400 11
2009-04-24 CLND.N0000 4.600 4.600 4.500 4.500 26
2009-04-23 CLND.N0000 4.600 4.700 4.500 4.600 51
2009-04-22 CLND.N0000 4.300 4.600 4.300 4.500 81
2009-04-21 CLND.N0000 4.300 4.300 4.300 4.300 12
2009-04-20 CLND.N0000 4.300 4.300 4.300 4.300 1