COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-05-21 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
22 |
2009-05-19 |
CLND.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
43 |
2009-05-18 |
CLND.N0000 |
4.700 |
4.900 |
4.600 |
4.800 |
69 |
2009-05-15 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
13 |
2009-05-14 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2009-05-13 |
CLND.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2009-05-12 |
CLND.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
6 |
2009-05-11 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
26 |
2009-05-07 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2009-05-06 |
CLND.N0000 |
4.600 |
4.700 |
4.500 |
4.700 |
40 |
2009-05-05 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
8 |
2009-05-04 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2009-04-30 |
CLND.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
6 |
2009-04-28 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
8 |
2009-04-27 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
11 |
2009-04-24 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
26 |
2009-04-23 |
CLND.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
51 |
2009-04-22 |
CLND.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
81 |
2009-04-21 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
12 |
2009-04-20 |
CLND.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |