COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2009-02-24 CLND.N0000 4.300 4.300 4.200 4.300 3
2009-02-20 CLND.N0000 4.300 4.300 4.200 4.200 17
2009-02-19 CLND.N0000 4.400 4.400 4.400 4.400 5
2009-02-18 CLND.N0000 4.500 4.500 4.400 4.400 9
2009-02-17 CLND.N0000 4.600 4.700 4.600 4.600 11
2009-02-16 CLND.N0000 4.300 4.600 4.300 4.500 7
2009-02-13 CLND.N0000 4.400 4.400 4.300 4.300 5
2009-02-12 CLND.N0000 4.600 4.600 4.500 4.500 7
2009-02-11 CLND.N0000 4.600 4.600 4.600 4.600 1
2009-02-10 CLND.N0000 4.600 4.700 4.600 4.700 2
2009-02-06 CLND.N0000 4.700 4.700 4.600 4.600 6
2009-02-05 CLND.N0000 4.700 4.700 4.600 4.600 4
2009-02-03 CLND.N0000 4.700 4.800 4.600 4.700 19
2009-02-02 CLND.N0000 4.800 4.900 4.700 4.700 17
2009-01-30 CLND.N0000 4.500 5.000 4.500 4.800 304
2009-01-29 CLND.N0000 4.100 4.500 4.100 4.400 95
2009-01-28 CLND.N0000 4.200 4.200 4.100 4.100 13
2009-01-27 CLND.N0000 4.100 4.100 4.000 4.000 17
2009-01-26 CLND.N0000 4.300 4.300 4.200 4.200 17
2009-01-23 CLND.N0000 4.300 4.300 4.100 4.100 52