COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-02-24 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
3 |
2009-02-20 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
17 |
2009-02-19 |
CLND.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
5 |
2009-02-18 |
CLND.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
9 |
2009-02-17 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
11 |
2009-02-16 |
CLND.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
7 |
2009-02-13 |
CLND.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
5 |
2009-02-12 |
CLND.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
7 |
2009-02-11 |
CLND.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2009-02-10 |
CLND.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
2 |
2009-02-06 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
6 |
2009-02-05 |
CLND.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
4 |
2009-02-03 |
CLND.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
19 |
2009-02-02 |
CLND.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
17 |
2009-01-30 |
CLND.N0000 |
4.500 |
5.000 |
4.500 |
4.800 |
304 |
2009-01-29 |
CLND.N0000 |
4.100 |
4.500 |
4.100 |
4.400 |
95 |
2009-01-28 |
CLND.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2009-01-27 |
CLND.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
17 |
2009-01-26 |
CLND.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
17 |
2009-01-23 |
CLND.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
52 |