CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-10 |
CHOT.N0000 |
26.500 |
28.000 |
25.750 |
26.750 |
281 |
| 2009-09-09 |
CHOT.N0000 |
25.500 |
27.250 |
25.500 |
26.750 |
390 |
| 2009-09-08 |
CHOT.N0000 |
23.500 |
25.500 |
23.500 |
25.000 |
257 |
| 2009-09-07 |
CHOT.N0000 |
22.750 |
24.000 |
22.500 |
23.500 |
91 |
| 2009-09-03 |
CHOT.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
26 |
| 2009-09-02 |
CHOT.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
9 |
| 2009-09-01 |
CHOT.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
18 |
| 2009-08-31 |
CHOT.N0000 |
22.500 |
22.750 |
22.250 |
22.250 |
12 |
| 2009-08-28 |
CHOT.N0000 |
22.500 |
23.250 |
22.000 |
22.500 |
152 |
| 2009-08-27 |
CHOT.N0000 |
22.000 |
22.500 |
21.750 |
22.250 |
72 |
| 2009-08-26 |
CHOT.N0000 |
21.500 |
22.250 |
21.500 |
21.500 |
63 |
| 2009-08-25 |
CHOT.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
26 |
| 2009-08-24 |
CHOT.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
9 |
| 2009-08-21 |
CHOT.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
10 |
| 2009-08-20 |
CHOT.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
9 |
| 2009-08-19 |
CHOT.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
16 |
| 2009-08-18 |
CHOT.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
35 |
| 2009-08-17 |
CHOT.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
18 |
| 2009-08-14 |
CHOT.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
38 |
| 2009-08-13 |
CHOT.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
46 |