CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
CHOT.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
20 |
| 2010-01-18 |
CHOT.N0000 |
26.250 |
26.250 |
24.500 |
25.250 |
68 |
| 2010-01-15 |
CHOT.N0000 |
24.750 |
26.500 |
24.750 |
26.250 |
140 |
| 2010-01-13 |
CHOT.N0000 |
24.250 |
24.500 |
23.750 |
24.000 |
27 |
| 2010-01-12 |
CHOT.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
17 |
| 2010-01-11 |
CHOT.N0000 |
25.000 |
25.000 |
23.750 |
24.250 |
27 |
| 2010-01-08 |
CHOT.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
42 |
| 2010-01-07 |
CHOT.N0000 |
24.750 |
25.000 |
24.250 |
24.500 |
40 |
| 2010-01-06 |
CHOT.N0000 |
24.750 |
25.500 |
24.500 |
25.250 |
61 |
| 2010-01-05 |
CHOT.N0000 |
24.500 |
25.500 |
23.750 |
24.500 |
111 |
| 2010-01-04 |
CHOT.N0000 |
23.500 |
25.000 |
23.500 |
24.250 |
20 |
| 2009-12-30 |
CHOT.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
17 |
| 2009-12-29 |
CHOT.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
6 |
| 2009-12-28 |
CHOT.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
7 |
| 2009-12-24 |
CHOT.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
21 |
| 2009-12-23 |
CHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
11 |
| 2009-12-22 |
CHOT.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
18 |
| 2009-12-21 |
CHOT.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
9 |
| 2009-12-18 |
CHOT.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
19 |
| 2009-12-17 |
CHOT.N0000 |
23.750 |
23.750 |
23.000 |
23.750 |
11 |