CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-15 |
CHOT.N0000 |
18.750 |
19.000 |
18.000 |
18.500 |
32 |
| 2009-06-12 |
CHOT.N0000 |
17.750 |
18.500 |
17.500 |
18.250 |
77 |
| 2009-06-11 |
CHOT.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
8 |
| 2009-06-10 |
CHOT.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
15 |
| 2009-06-09 |
CHOT.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
14 |
| 2009-06-08 |
CHOT.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
33 |
| 2009-06-05 |
CHOT.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
19 |
| 2009-06-04 |
CHOT.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
10 |
| 2009-06-03 |
CHOT.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
9 |
| 2009-06-02 |
CHOT.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
39 |
| 2009-06-01 |
CHOT.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
28 |
| 2009-05-29 |
CHOT.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
44 |
| 2009-05-28 |
CHOT.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
92 |
| 2009-05-27 |
CHOT.N0000 |
18.250 |
19.250 |
18.250 |
18.500 |
219 |
| 2009-05-26 |
CHOT.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
139 |
| 2009-05-25 |
CHOT.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
67 |
| 2009-05-22 |
CHOT.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
36 |
| 2009-05-21 |
CHOT.N0000 |
16.750 |
17.250 |
16.500 |
17.000 |
162 |
| 2009-05-19 |
CHOT.N0000 |
16.750 |
17.000 |
16.000 |
16.500 |
58 |
| 2009-05-18 |
CHOT.N0000 |
16.500 |
16.750 |
15.750 |
16.500 |
148 |