CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-31 |
CHOT.N0000 |
22.500 |
22.750 |
22.250 |
22.250 |
12 |
| 2009-08-28 |
CHOT.N0000 |
22.500 |
23.250 |
22.000 |
22.500 |
152 |
| 2009-08-27 |
CHOT.N0000 |
22.000 |
22.500 |
21.750 |
22.250 |
72 |
| 2009-08-26 |
CHOT.N0000 |
21.500 |
22.250 |
21.500 |
21.500 |
63 |
| 2009-08-25 |
CHOT.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
26 |
| 2009-08-24 |
CHOT.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
9 |
| 2009-08-21 |
CHOT.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
10 |
| 2009-08-20 |
CHOT.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
9 |
| 2009-08-19 |
CHOT.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
16 |
| 2009-08-18 |
CHOT.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
35 |
| 2009-08-17 |
CHOT.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
18 |
| 2009-08-14 |
CHOT.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
38 |
| 2009-08-13 |
CHOT.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
46 |
| 2009-08-12 |
CHOT.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
52 |
| 2009-08-11 |
CHOT.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
55 |
| 2009-08-10 |
CHOT.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
39 |
| 2009-08-07 |
CHOT.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
66 |
| 2009-08-06 |
CHOT.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
12 |
| 2009-08-04 |
CHOT.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
17 |
| 2009-08-03 |
CHOT.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
28 |