CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-14 |
CHOT.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
18 |
| 2009-07-13 |
CHOT.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
24 |
| 2009-07-10 |
CHOT.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
29 |
| 2009-07-09 |
CHOT.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
36 |
| 2009-07-08 |
CHOT.N0000 |
21.500 |
21.500 |
20.250 |
20.500 |
40 |
| 2009-07-07 |
CHOT.N0000 |
21.750 |
21.750 |
21.250 |
21.750 |
17 |
| 2009-07-03 |
CHOT.N0000 |
21.500 |
21.750 |
21.000 |
21.750 |
23 |
| 2009-07-02 |
CHOT.N0000 |
21.750 |
22.000 |
21.250 |
21.500 |
22 |
| 2009-07-01 |
CHOT.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
25 |
| 2009-06-30 |
CHOT.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
26 |
| 2009-06-29 |
CHOT.N0000 |
22.750 |
23.000 |
22.000 |
22.250 |
49 |
| 2009-06-26 |
CHOT.N0000 |
23.000 |
23.250 |
22.500 |
22.500 |
40 |
| 2009-06-25 |
CHOT.N0000 |
24.000 |
24.000 |
22.750 |
23.000 |
56 |
| 2009-06-24 |
CHOT.N0000 |
22.500 |
24.000 |
22.250 |
23.000 |
204 |
| 2009-06-23 |
CHOT.N0000 |
21.750 |
22.250 |
20.500 |
22.000 |
76 |
| 2009-06-22 |
CHOT.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
70 |
| 2009-06-19 |
CHOT.N0000 |
19.750 |
23.500 |
19.750 |
22.750 |
419 |
| 2009-06-18 |
CHOT.N0000 |
20.000 |
20.000 |
19.000 |
19.750 |
50 |
| 2009-06-17 |
CHOT.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
101 |
| 2009-06-16 |
CHOT.N0000 |
19.000 |
19.250 |
18.250 |
18.750 |
28 |