CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
CHOT.N0000 |
19.600 |
19.600 |
19.100 |
19.200 |
26 |
| 2024-10-22 |
CHOT.N0000 |
19.300 |
19.600 |
19.300 |
19.300 |
5 |
| 2024-10-21 |
CHOT.N0000 |
19.500 |
19.800 |
19.300 |
19.300 |
22 |
| 2024-10-18 |
CHOT.N0000 |
19.900 |
19.900 |
19.200 |
19.300 |
45 |
| 2024-10-16 |
CHOT.N0000 |
19.800 |
19.800 |
19.000 |
19.700 |
23 |
| 2024-10-15 |
CHOT.N0000 |
19.800 |
20.000 |
19.500 |
19.700 |
49 |
| 2024-10-14 |
CHOT.N0000 |
19.800 |
19.900 |
19.800 |
19.800 |
6 |
| 2024-10-11 |
CHOT.N0000 |
19.800 |
19.800 |
19.400 |
19.600 |
11 |
| 2024-10-10 |
CHOT.N0000 |
19.300 |
19.900 |
19.300 |
19.500 |
9 |
| 2024-10-09 |
CHOT.N0000 |
19.800 |
19.800 |
19.400 |
19.500 |
8 |
| 2024-10-08 |
CHOT.N0000 |
19.800 |
20.100 |
19.100 |
19.100 |
44 |
| 2024-10-07 |
CHOT.N0000 |
19.900 |
19.900 |
19.300 |
19.400 |
12 |
| 2024-10-04 |
CHOT.N0000 |
19.100 |
19.500 |
19.000 |
19.500 |
23 |
| 2024-10-03 |
CHOT.N0000 |
19.900 |
19.900 |
19.100 |
19.300 |
13 |
| 2024-10-02 |
CHOT.N0000 |
19.000 |
19.800 |
19.000 |
19.500 |
19 |
| 2024-10-01 |
CHOT.N0000 |
20.200 |
20.200 |
19.300 |
19.800 |
25 |
| 2024-09-30 |
CHOT.N0000 |
19.800 |
20.700 |
19.800 |
20.100 |
37 |
| 2024-09-27 |
CHOT.N0000 |
19.000 |
20.700 |
19.000 |
19.800 |
124 |
| 2024-09-26 |
CHOT.N0000 |
19.300 |
19.300 |
18.800 |
18.800 |
36 |
| 2024-09-25 |
CHOT.N0000 |
18.300 |
19.000 |
18.300 |
18.500 |
33 |