CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-20 |
CHOT.N0000 |
23.100 |
23.100 |
23.000 |
23.100 |
26 |
| 2025-05-19 |
CHOT.N0000 |
23.600 |
23.600 |
23.100 |
23.100 |
16 |
| 2025-05-16 |
CHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2025-05-15 |
CHOT.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
27 |
| 2025-05-14 |
CHOT.N0000 |
23.100 |
24.000 |
23.100 |
24.000 |
13 |
| 2025-05-09 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
10 |
| 2025-05-08 |
CHOT.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
8 |
| 2025-05-07 |
CHOT.N0000 |
23.900 |
23.900 |
23.100 |
23.200 |
16 |
| 2025-05-06 |
CHOT.N0000 |
24.100 |
24.100 |
23.300 |
23.400 |
24 |
| 2025-05-05 |
CHOT.N0000 |
23.800 |
24.000 |
23.200 |
24.000 |
18 |
| 2025-05-02 |
CHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2025-04-30 |
CHOT.N0000 |
24.000 |
24.100 |
23.200 |
23.400 |
31 |
| 2025-04-29 |
CHOT.N0000 |
24.000 |
24.100 |
23.400 |
24.000 |
16 |
| 2025-04-28 |
CHOT.N0000 |
23.600 |
24.500 |
23.200 |
23.400 |
35 |
| 2025-04-25 |
CHOT.N0000 |
23.800 |
23.800 |
23.200 |
23.300 |
32 |
| 2025-04-24 |
CHOT.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
7 |
| 2025-04-23 |
CHOT.N0000 |
23.900 |
23.900 |
23.600 |
23.900 |
6 |
| 2025-04-22 |
CHOT.N0000 |
23.600 |
24.000 |
22.700 |
23.000 |
29 |
| 2025-04-21 |
CHOT.N0000 |
23.800 |
23.900 |
23.600 |
23.800 |
9 |
| 2025-04-17 |
CHOT.N0000 |
24.600 |
24.600 |
23.800 |
24.000 |
7 |