CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-24 |
CHOT.N0000 |
26.400 |
26.400 |
25.700 |
25.900 |
63 |
| 2025-07-23 |
CHOT.N0000 |
26.700 |
26.700 |
26.100 |
26.200 |
41 |
| 2025-07-22 |
CHOT.N0000 |
26.900 |
26.900 |
26.200 |
26.300 |
50 |
| 2025-07-21 |
CHOT.N0000 |
26.800 |
27.000 |
26.400 |
26.500 |
78 |
| 2025-07-18 |
CHOT.N0000 |
27.000 |
27.800 |
25.900 |
26.700 |
235 |
| 2025-07-17 |
CHOT.N0000 |
26.000 |
27.000 |
25.500 |
26.100 |
346 |
| 2025-07-16 |
CHOT.N0000 |
25.500 |
25.800 |
25.100 |
25.400 |
93 |
| 2025-07-15 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
52 |
| 2025-07-14 |
CHOT.N0000 |
25.200 |
25.800 |
24.800 |
25.500 |
68 |
| 2025-07-11 |
CHOT.N0000 |
24.700 |
25.400 |
24.200 |
25.100 |
90 |
| 2025-07-09 |
CHOT.N0000 |
24.500 |
24.800 |
24.000 |
24.200 |
32 |
| 2025-07-08 |
CHOT.N0000 |
25.000 |
25.000 |
24.000 |
24.300 |
19 |
| 2025-07-07 |
CHOT.N0000 |
24.900 |
25.000 |
24.300 |
24.400 |
38 |
| 2025-07-04 |
CHOT.N0000 |
25.000 |
25.300 |
24.800 |
24.900 |
45 |
| 2025-07-03 |
CHOT.N0000 |
25.500 |
25.500 |
24.900 |
25.000 |
53 |
| 2025-07-02 |
CHOT.N0000 |
24.800 |
25.500 |
24.800 |
25.300 |
80 |
| 2025-07-01 |
CHOT.N0000 |
25.500 |
25.900 |
24.800 |
24.900 |
60 |
| 2025-06-30 |
CHOT.N0000 |
26.300 |
26.500 |
25.500 |
25.600 |
157 |
| 2025-06-27 |
CHOT.N0000 |
24.400 |
26.500 |
23.900 |
26.100 |
388 |
| 2025-06-26 |
CHOT.N0000 |
23.300 |
24.200 |
23.000 |
24.100 |
78 |