CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-20 |
CHOT.N0000 |
20.200 |
20.500 |
19.500 |
19.800 |
21 |
| 2024-05-17 |
CHOT.N0000 |
20.500 |
20.800 |
19.800 |
20.500 |
19 |
| 2024-05-16 |
CHOT.N0000 |
20.600 |
20.600 |
19.700 |
20.100 |
22 |
| 2024-05-15 |
CHOT.N0000 |
20.800 |
20.800 |
20.000 |
20.000 |
18 |
| 2024-05-14 |
CHOT.N0000 |
20.200 |
20.400 |
20.000 |
20.000 |
51 |
| 2024-05-13 |
CHOT.N0000 |
20.500 |
21.000 |
20.100 |
20.200 |
18 |
| 2024-05-10 |
CHOT.N0000 |
20.800 |
21.000 |
20.500 |
20.500 |
17 |
| 2024-05-09 |
CHOT.N0000 |
20.300 |
20.800 |
20.000 |
20.500 |
41 |
| 2024-05-08 |
CHOT.N0000 |
20.700 |
20.900 |
20.200 |
20.300 |
25 |
| 2024-05-07 |
CHOT.N0000 |
20.700 |
20.700 |
20.300 |
20.500 |
41 |
| 2024-05-06 |
CHOT.N0000 |
20.100 |
21.000 |
20.100 |
20.500 |
18 |
| 2024-05-03 |
CHOT.N0000 |
20.900 |
21.000 |
20.100 |
20.200 |
46 |
| 2024-05-02 |
CHOT.N0000 |
21.300 |
21.300 |
20.500 |
20.600 |
30 |
| 2024-04-30 |
CHOT.N0000 |
20.700 |
21.200 |
20.600 |
20.900 |
26 |
| 2024-04-29 |
CHOT.N0000 |
21.500 |
21.500 |
20.500 |
20.700 |
67 |
| 2024-04-26 |
CHOT.N0000 |
20.300 |
21.400 |
20.300 |
21.200 |
29 |
| 2024-04-25 |
CHOT.N0000 |
21.400 |
21.400 |
20.400 |
20.500 |
37 |
| 2024-04-24 |
CHOT.N0000 |
21.200 |
21.500 |
20.200 |
21.100 |
75 |
| 2024-04-22 |
CHOT.N0000 |
20.400 |
21.300 |
20.300 |
20.700 |
27 |
| 2024-04-19 |
CHOT.N0000 |
20.200 |
21.700 |
20.200 |
20.900 |
86 |