CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-28 |
CHOT.N0000 |
19.600 |
19.600 |
18.600 |
19.000 |
34 |
| 2024-03-27 |
CHOT.N0000 |
19.400 |
19.700 |
19.000 |
19.100 |
37 |
| 2024-03-26 |
CHOT.N0000 |
19.700 |
19.700 |
19.100 |
19.200 |
8 |
| 2024-03-25 |
CHOT.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
24 |
| 2024-03-22 |
CHOT.N0000 |
19.400 |
19.800 |
19.200 |
19.300 |
25 |
| 2024-03-21 |
CHOT.N0000 |
19.300 |
19.500 |
19.300 |
19.400 |
5 |
| 2024-03-20 |
CHOT.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
6 |
| 2024-03-19 |
CHOT.N0000 |
19.800 |
19.900 |
19.400 |
19.500 |
9 |
| 2024-03-18 |
CHOT.N0000 |
19.300 |
19.800 |
19.100 |
19.500 |
28 |
| 2024-03-15 |
CHOT.N0000 |
19.400 |
19.900 |
19.000 |
19.300 |
39 |
| 2024-03-14 |
CHOT.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
46 |
| 2024-03-13 |
CHOT.N0000 |
20.100 |
20.100 |
19.800 |
19.800 |
14 |
| 2024-03-12 |
CHOT.N0000 |
20.300 |
20.300 |
19.800 |
20.000 |
38 |
| 2024-03-11 |
CHOT.N0000 |
20.000 |
20.200 |
19.800 |
19.900 |
31 |
| 2024-03-07 |
CHOT.N0000 |
19.200 |
20.100 |
19.200 |
20.000 |
27 |
| 2024-03-06 |
CHOT.N0000 |
19.000 |
19.400 |
18.700 |
19.000 |
22 |
| 2024-03-05 |
CHOT.N0000 |
19.200 |
19.500 |
19.000 |
19.000 |
23 |
| 2024-03-04 |
CHOT.N0000 |
18.200 |
19.200 |
18.200 |
19.000 |
49 |
| 2024-03-01 |
CHOT.N0000 |
18.500 |
18.900 |
18.100 |
18.100 |
31 |
| 2024-02-29 |
CHOT.N0000 |
19.000 |
19.000 |
18.200 |
18.900 |
11 |