CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-29 |
CHOT.N0000 |
19.500 |
19.800 |
18.900 |
19.000 |
25 |
| 2024-01-26 |
CHOT.N0000 |
19.800 |
19.800 |
19.000 |
19.500 |
12 |
| 2024-01-24 |
CHOT.N0000 |
18.500 |
20.000 |
18.500 |
19.800 |
18 |
| 2024-01-23 |
CHOT.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
13 |
| 2024-01-22 |
CHOT.N0000 |
19.600 |
19.600 |
18.000 |
18.400 |
33 |
| 2024-01-19 |
CHOT.N0000 |
20.000 |
20.000 |
19.500 |
19.800 |
5 |
| 2024-01-18 |
CHOT.N0000 |
19.100 |
20.000 |
19.100 |
19.900 |
22 |
| 2024-01-17 |
CHOT.N0000 |
19.700 |
19.800 |
19.000 |
19.100 |
16 |
| 2024-01-16 |
CHOT.N0000 |
19.300 |
19.800 |
19.000 |
19.500 |
34 |
| 2024-01-12 |
CHOT.N0000 |
19.300 |
19.900 |
19.000 |
19.700 |
45 |
| 2024-01-11 |
CHOT.N0000 |
21.600 |
21.600 |
19.000 |
19.400 |
67 |
| 2024-01-10 |
CHOT.N0000 |
21.500 |
21.800 |
19.900 |
20.700 |
42 |
| 2024-01-09 |
CHOT.N0000 |
21.800 |
21.800 |
20.500 |
21.400 |
48 |
| 2024-01-08 |
CHOT.N0000 |
20.500 |
21.900 |
19.800 |
20.700 |
45 |
| 2024-01-05 |
CHOT.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
13 |
| 2024-01-04 |
CHOT.N0000 |
19.500 |
20.500 |
19.200 |
20.000 |
26 |
| 2024-01-03 |
CHOT.N0000 |
19.000 |
19.900 |
18.900 |
19.500 |
13 |
| 2024-01-02 |
CHOT.N0000 |
19.000 |
19.700 |
19.000 |
19.000 |
24 |
| 2023-12-29 |
CHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2023-12-28 |
CHOT.N0000 |
19.000 |
19.200 |
18.900 |
19.200 |
16 |