CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-27 |
CHOT.N0000 |
18.900 |
18.900 |
18.800 |
18.800 |
11 |
| 2023-11-24 |
CHOT.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
6 |
| 2023-11-23 |
CHOT.N0000 |
19.500 |
19.500 |
19.500 |
19.200 |
1 |
| 2023-11-22 |
CHOT.N0000 |
19.000 |
19.600 |
19.000 |
19.200 |
27 |
| 2023-11-21 |
CHOT.N0000 |
18.800 |
19.600 |
18.800 |
19.600 |
19 |
| 2023-11-20 |
CHOT.N0000 |
19.100 |
20.000 |
19.000 |
19.000 |
12 |
| 2023-11-17 |
CHOT.N0000 |
19.200 |
19.200 |
19.000 |
19.100 |
12 |
| 2023-11-16 |
CHOT.N0000 |
20.100 |
20.100 |
19.200 |
19.600 |
22 |
| 2023-11-15 |
CHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2023-11-14 |
CHOT.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
14 |
| 2023-11-13 |
CHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2023-11-10 |
CHOT.N0000 |
20.200 |
20.600 |
19.700 |
20.000 |
19 |
| 2023-11-09 |
CHOT.N0000 |
20.300 |
20.500 |
20.300 |
20.500 |
10 |
| 2023-11-08 |
CHOT.N0000 |
20.900 |
20.900 |
20.000 |
20.200 |
7 |
| 2023-11-07 |
CHOT.N0000 |
19.000 |
20.900 |
19.000 |
20.600 |
20 |
| 2023-11-06 |
CHOT.N0000 |
20.000 |
21.700 |
20.000 |
20.400 |
3 |
| 2023-11-03 |
CHOT.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
8 |
| 2023-11-02 |
CHOT.N0000 |
19.800 |
20.300 |
19.500 |
20.000 |
29 |
| 2023-11-01 |
CHOT.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
2 |
| 2023-10-31 |
CHOT.N0000 |
20.800 |
20.800 |
19.400 |
19.600 |
14 |