CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CHOT.N0000 |
19.100 |
19.500 |
19.000 |
19.500 |
23 |
| 2024-10-03 |
CHOT.N0000 |
19.900 |
19.900 |
19.100 |
19.300 |
13 |
| 2024-10-02 |
CHOT.N0000 |
19.000 |
19.800 |
19.000 |
19.500 |
19 |
| 2024-10-01 |
CHOT.N0000 |
20.200 |
20.200 |
19.300 |
19.800 |
25 |
| 2024-09-30 |
CHOT.N0000 |
19.800 |
20.700 |
19.800 |
20.100 |
37 |
| 2024-09-27 |
CHOT.N0000 |
19.000 |
20.700 |
19.000 |
19.800 |
124 |
| 2024-09-26 |
CHOT.N0000 |
19.300 |
19.300 |
18.800 |
18.800 |
36 |
| 2024-09-25 |
CHOT.N0000 |
18.300 |
19.000 |
18.300 |
18.500 |
33 |
| 2024-09-24 |
CHOT.N0000 |
17.700 |
18.300 |
17.600 |
18.000 |
35 |
| 2024-09-23 |
CHOT.N0000 |
18.000 |
18.000 |
17.500 |
17.700 |
24 |
| 2024-09-20 |
CHOT.N0000 |
18.000 |
18.000 |
18.000 |
17.800 |
1 |
| 2024-09-19 |
CHOT.N0000 |
18.300 |
18.300 |
17.800 |
17.800 |
5 |
| 2024-09-18 |
CHOT.N0000 |
17.200 |
18.400 |
17.200 |
17.500 |
22 |
| 2024-09-13 |
CHOT.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
7 |
| 2024-09-12 |
CHOT.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
1 |
| 2024-09-11 |
CHOT.N0000 |
17.000 |
17.200 |
16.900 |
16.900 |
10 |
| 2024-09-10 |
CHOT.N0000 |
17.000 |
17.100 |
16.900 |
17.000 |
19 |
| 2024-09-09 |
CHOT.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
26 |
| 2024-09-06 |
CHOT.N0000 |
17.200 |
17.500 |
17.000 |
17.500 |
10 |
| 2024-09-05 |
CHOT.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
13 |