CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-22 |
CHOT.N0000 |
33.000 |
35.600 |
31.500 |
33.900 |
687 |
| 2025-08-21 |
CHOT.N0000 |
28.500 |
33.000 |
26.000 |
32.600 |
1181 |
| 2025-08-20 |
CHOT.N0000 |
27.000 |
28.600 |
27.000 |
28.300 |
156 |
| 2025-08-19 |
CHOT.N0000 |
26.700 |
27.300 |
26.700 |
27.000 |
96 |
| 2025-08-18 |
CHOT.N0000 |
26.200 |
26.700 |
25.800 |
26.500 |
70 |
| 2025-08-15 |
CHOT.N0000 |
26.000 |
26.300 |
25.800 |
26.100 |
66 |
| 2025-08-14 |
CHOT.N0000 |
26.300 |
26.300 |
26.100 |
26.200 |
13 |
| 2025-08-13 |
CHOT.N0000 |
25.900 |
26.200 |
25.800 |
26.100 |
46 |
| 2025-08-12 |
CHOT.N0000 |
26.200 |
26.200 |
25.600 |
25.700 |
23 |
| 2025-08-11 |
CHOT.N0000 |
25.700 |
26.400 |
25.700 |
26.000 |
32 |
| 2025-08-07 |
CHOT.N0000 |
26.400 |
26.400 |
25.500 |
25.700 |
59 |
| 2025-08-06 |
CHOT.N0000 |
26.200 |
26.400 |
26.000 |
26.400 |
42 |
| 2025-08-05 |
CHOT.N0000 |
26.500 |
26.500 |
25.600 |
26.200 |
34 |
| 2025-08-04 |
CHOT.N0000 |
27.000 |
27.000 |
26.200 |
26.300 |
35 |
| 2025-08-01 |
CHOT.N0000 |
26.000 |
26.900 |
25.600 |
26.800 |
77 |
| 2025-07-31 |
CHOT.N0000 |
25.900 |
26.000 |
25.100 |
25.700 |
38 |
| 2025-07-30 |
CHOT.N0000 |
26.300 |
26.300 |
25.500 |
25.800 |
30 |
| 2025-07-29 |
CHOT.N0000 |
25.800 |
26.400 |
25.600 |
26.400 |
41 |
| 2025-07-28 |
CHOT.N0000 |
26.000 |
26.600 |
25.700 |
25.800 |
49 |
| 2025-07-25 |
CHOT.N0000 |
26.000 |
26.000 |
25.600 |
26.000 |
51 |