CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-05 |
CHOT.N0000 |
23.800 |
24.000 |
23.200 |
24.000 |
18 |
| 2025-05-02 |
CHOT.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2025-04-30 |
CHOT.N0000 |
24.000 |
24.100 |
23.200 |
23.400 |
31 |
| 2025-04-29 |
CHOT.N0000 |
24.000 |
24.100 |
23.400 |
24.000 |
16 |
| 2025-04-28 |
CHOT.N0000 |
23.600 |
24.500 |
23.200 |
23.400 |
35 |
| 2025-04-25 |
CHOT.N0000 |
23.800 |
23.800 |
23.200 |
23.300 |
32 |
| 2025-04-24 |
CHOT.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
7 |
| 2025-04-23 |
CHOT.N0000 |
23.900 |
23.900 |
23.600 |
23.900 |
6 |
| 2025-04-22 |
CHOT.N0000 |
23.600 |
24.000 |
22.700 |
23.000 |
29 |
| 2025-04-21 |
CHOT.N0000 |
23.800 |
23.900 |
23.600 |
23.800 |
9 |
| 2025-04-17 |
CHOT.N0000 |
24.600 |
24.600 |
23.800 |
24.000 |
7 |
| 2025-04-16 |
CHOT.N0000 |
24.100 |
24.900 |
23.500 |
24.000 |
26 |
| 2025-04-11 |
CHOT.N0000 |
23.200 |
24.900 |
23.200 |
24.100 |
31 |
| 2025-04-10 |
CHOT.N0000 |
23.000 |
23.800 |
23.000 |
23.200 |
39 |
| 2025-04-09 |
CHOT.N0000 |
23.900 |
23.900 |
23.500 |
23.800 |
4 |
| 2025-04-08 |
CHOT.N0000 |
22.600 |
24.000 |
22.200 |
23.000 |
17 |
| 2025-04-07 |
CHOT.N0000 |
22.600 |
22.600 |
22.000 |
22.300 |
10 |
| 2025-04-04 |
CHOT.N0000 |
23.800 |
23.800 |
22.700 |
23.300 |
14 |
| 2025-04-03 |
CHOT.N0000 |
23.500 |
23.800 |
23.400 |
23.800 |
27 |
| 2025-04-02 |
CHOT.N0000 |
23.300 |
24.000 |
22.900 |
23.900 |
22 |