CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-20 |
CHOT.N0000 |
22.100 |
22.900 |
21.900 |
22.400 |
38 |
| 2025-06-19 |
CHOT.N0000 |
21.700 |
22.400 |
21.700 |
22.000 |
20 |
| 2025-06-18 |
CHOT.N0000 |
22.900 |
22.900 |
21.600 |
22.100 |
55 |
| 2025-06-17 |
CHOT.N0000 |
23.400 |
23.800 |
22.700 |
22.900 |
28 |
| 2025-06-16 |
CHOT.N0000 |
22.800 |
23.500 |
22.300 |
22.800 |
39 |
| 2025-06-13 |
CHOT.N0000 |
23.500 |
23.800 |
23.300 |
23.300 |
41 |
| 2025-06-12 |
CHOT.N0000 |
23.800 |
23.800 |
23.500 |
23.600 |
53 |
| 2025-06-11 |
CHOT.N0000 |
24.600 |
24.700 |
23.400 |
23.900 |
96 |
| 2025-06-09 |
CHOT.N0000 |
24.100 |
24.100 |
23.600 |
23.700 |
28 |
| 2025-06-06 |
CHOT.N0000 |
24.400 |
24.600 |
24.000 |
24.100 |
55 |
| 2025-06-05 |
CHOT.N0000 |
24.000 |
24.400 |
23.200 |
24.100 |
66 |
| 2025-06-04 |
CHOT.N0000 |
22.500 |
24.500 |
22.500 |
23.600 |
80 |
| 2025-06-03 |
CHOT.N0000 |
22.600 |
22.800 |
22.000 |
22.400 |
62 |
| 2025-06-02 |
CHOT.N0000 |
22.700 |
23.200 |
22.400 |
22.500 |
38 |
| 2025-05-30 |
CHOT.N0000 |
22.100 |
23.000 |
22.100 |
22.600 |
12 |
| 2025-05-29 |
CHOT.N0000 |
22.900 |
23.400 |
22.000 |
22.100 |
87 |
| 2025-05-28 |
CHOT.N0000 |
22.100 |
22.800 |
22.000 |
22.000 |
15 |
| 2025-05-23 |
CHOT.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
16 |
| 2025-05-22 |
CHOT.N0000 |
22.900 |
22.900 |
22.400 |
22.800 |
29 |
| 2025-05-21 |
CHOT.N0000 |
23.900 |
23.900 |
22.900 |
23.000 |
8 |