CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
CHOT.N0000 |
20.400 |
20.400 |
19.500 |
19.700 |
3 |
| 2024-05-31 |
CHOT.N0000 |
20.500 |
20.500 |
19.700 |
19.700 |
8 |
| 2024-05-30 |
CHOT.N0000 |
20.500 |
20.500 |
19.500 |
19.600 |
41 |
| 2024-05-29 |
CHOT.N0000 |
20.100 |
20.400 |
20.100 |
20.100 |
5 |
| 2024-05-28 |
CHOT.N0000 |
20.100 |
20.200 |
20.000 |
20.100 |
22 |
| 2024-05-27 |
CHOT.N0000 |
21.000 |
21.000 |
20.100 |
20.200 |
15 |
| 2024-05-22 |
CHOT.N0000 |
20.500 |
21.700 |
20.200 |
20.600 |
71 |
| 2024-05-21 |
CHOT.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
14 |
| 2024-05-20 |
CHOT.N0000 |
20.200 |
20.500 |
19.500 |
19.800 |
21 |
| 2024-05-17 |
CHOT.N0000 |
20.500 |
20.800 |
19.800 |
20.500 |
19 |
| 2024-05-16 |
CHOT.N0000 |
20.600 |
20.600 |
19.700 |
20.100 |
22 |
| 2024-05-15 |
CHOT.N0000 |
20.800 |
20.800 |
20.000 |
20.000 |
18 |
| 2024-05-14 |
CHOT.N0000 |
20.200 |
20.400 |
20.000 |
20.000 |
51 |
| 2024-05-13 |
CHOT.N0000 |
20.500 |
21.000 |
20.100 |
20.200 |
18 |
| 2024-05-10 |
CHOT.N0000 |
20.800 |
21.000 |
20.500 |
20.500 |
17 |
| 2024-05-09 |
CHOT.N0000 |
20.300 |
20.800 |
20.000 |
20.500 |
41 |
| 2024-05-08 |
CHOT.N0000 |
20.700 |
20.900 |
20.200 |
20.300 |
25 |
| 2024-05-07 |
CHOT.N0000 |
20.700 |
20.700 |
20.300 |
20.500 |
41 |
| 2024-05-06 |
CHOT.N0000 |
20.100 |
21.000 |
20.100 |
20.500 |
18 |
| 2024-05-03 |
CHOT.N0000 |
20.900 |
21.000 |
20.100 |
20.200 |
46 |