CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-22 |
CHOT.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
19 |
| 2024-07-19 |
CHOT.N0000 |
18.900 |
19.000 |
18.500 |
18.500 |
18 |
| 2024-07-18 |
CHOT.N0000 |
19.100 |
19.100 |
19.000 |
19.100 |
2 |
| 2024-07-16 |
CHOT.N0000 |
19.600 |
19.600 |
19.500 |
19.000 |
2 |
| 2024-07-15 |
CHOT.N0000 |
19.600 |
19.600 |
19.000 |
19.000 |
3 |
| 2024-07-12 |
CHOT.N0000 |
19.000 |
19.800 |
18.500 |
18.600 |
9 |
| 2024-07-11 |
CHOT.N0000 |
18.500 |
18.700 |
18.500 |
18.700 |
4 |
| 2024-07-10 |
CHOT.N0000 |
18.400 |
18.800 |
18.300 |
18.600 |
10 |
| 2024-07-09 |
CHOT.N0000 |
18.300 |
19.000 |
18.300 |
19.000 |
4 |
| 2024-07-08 |
CHOT.N0000 |
18.500 |
19.800 |
18.200 |
18.300 |
26 |
| 2024-07-05 |
CHOT.N0000 |
18.800 |
19.000 |
18.700 |
18.800 |
19 |
| 2024-07-04 |
CHOT.N0000 |
18.800 |
19.200 |
18.800 |
18.800 |
11 |
| 2024-07-03 |
CHOT.N0000 |
19.400 |
19.800 |
18.900 |
18.900 |
23 |
| 2024-07-02 |
CHOT.N0000 |
19.000 |
19.800 |
19.000 |
19.800 |
6 |
| 2024-07-01 |
CHOT.N0000 |
19.100 |
19.100 |
18.900 |
18.900 |
21 |
| 2024-06-28 |
CHOT.N0000 |
19.100 |
19.200 |
19.100 |
19.100 |
5 |
| 2024-06-27 |
CHOT.N0000 |
19.100 |
19.200 |
19.100 |
19.100 |
8 |
| 2024-06-26 |
CHOT.N0000 |
19.200 |
19.200 |
19.100 |
19.100 |
8 |
| 2024-06-25 |
CHOT.N0000 |
19.100 |
19.300 |
19.000 |
19.100 |
14 |
| 2024-06-24 |
CHOT.N0000 |
19.100 |
19.500 |
19.000 |
19.200 |
11 |