CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-06 |
CHOT.N0000 |
22.900 |
22.900 |
22.200 |
22.600 |
52 |
| 2024-12-05 |
CHOT.N0000 |
23.200 |
23.500 |
22.300 |
22.400 |
83 |
| 2024-12-04 |
CHOT.N0000 |
23.500 |
23.700 |
23.200 |
23.300 |
62 |
| 2024-12-03 |
CHOT.N0000 |
22.800 |
24.000 |
22.800 |
23.500 |
101 |
| 2024-12-02 |
CHOT.N0000 |
23.600 |
23.700 |
22.800 |
23.000 |
44 |
| 2024-11-29 |
CHOT.N0000 |
22.500 |
23.800 |
22.400 |
23.600 |
248 |
| 2024-11-28 |
CHOT.N0000 |
21.400 |
22.500 |
21.400 |
22.000 |
132 |
| 2024-11-27 |
CHOT.N0000 |
20.800 |
21.200 |
20.600 |
21.100 |
20 |
| 2024-11-26 |
CHOT.N0000 |
20.800 |
21.000 |
20.800 |
20.800 |
41 |
| 2024-11-25 |
CHOT.N0000 |
21.300 |
21.600 |
20.800 |
20.800 |
42 |
| 2024-11-22 |
CHOT.N0000 |
20.800 |
21.600 |
20.800 |
21.300 |
55 |
| 2024-11-21 |
CHOT.N0000 |
21.600 |
21.700 |
20.000 |
20.200 |
69 |
| 2024-11-20 |
CHOT.N0000 |
21.800 |
22.000 |
21.400 |
21.500 |
132 |
| 2024-11-19 |
CHOT.N0000 |
20.000 |
22.200 |
20.000 |
21.800 |
324 |
| 2024-11-18 |
CHOT.N0000 |
20.400 |
20.800 |
19.800 |
20.400 |
121 |
| 2024-11-14 |
CHOT.N0000 |
20.100 |
20.400 |
19.400 |
20.200 |
71 |
| 2024-11-13 |
CHOT.N0000 |
19.000 |
20.100 |
19.000 |
19.900 |
92 |
| 2024-11-12 |
CHOT.N0000 |
18.800 |
19.500 |
18.800 |
19.500 |
24 |
| 2024-11-11 |
CHOT.N0000 |
19.200 |
19.300 |
18.900 |
19.200 |
19 |
| 2024-11-08 |
CHOT.N0000 |
18.600 |
19.200 |
18.500 |
18.700 |
94 |