CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
CHOT.N0000 |
25.000 |
25.900 |
25.000 |
25.500 |
14 |
| 2025-02-11 |
CHOT.N0000 |
24.900 |
26.000 |
24.200 |
25.000 |
29 |
| 2025-02-10 |
CHOT.N0000 |
25.900 |
25.900 |
24.100 |
25.000 |
38 |
| 2025-02-07 |
CHOT.N0000 |
25.900 |
25.900 |
25.100 |
25.200 |
37 |
| 2025-02-06 |
CHOT.N0000 |
26.000 |
26.000 |
25.200 |
25.800 |
49 |
| 2025-02-05 |
CHOT.N0000 |
27.100 |
27.100 |
25.100 |
25.700 |
74 |
| 2025-02-03 |
CHOT.N0000 |
27.400 |
27.500 |
27.000 |
27.100 |
45 |
| 2025-01-31 |
CHOT.N0000 |
27.300 |
27.900 |
27.200 |
27.600 |
39 |
| 2025-01-30 |
CHOT.N0000 |
27.400 |
27.400 |
27.000 |
27.200 |
42 |
| 2025-01-29 |
CHOT.N0000 |
27.300 |
27.500 |
27.000 |
27.300 |
33 |
| 2025-01-28 |
CHOT.N0000 |
28.000 |
28.000 |
27.000 |
27.300 |
44 |
| 2025-01-27 |
CHOT.N0000 |
27.700 |
28.000 |
27.100 |
27.400 |
55 |
| 2025-01-24 |
CHOT.N0000 |
28.900 |
28.900 |
27.500 |
27.700 |
60 |
| 2025-01-23 |
CHOT.N0000 |
29.000 |
29.000 |
28.000 |
28.300 |
88 |
| 2025-01-22 |
CHOT.N0000 |
29.300 |
29.400 |
28.500 |
28.800 |
119 |
| 2025-01-21 |
CHOT.N0000 |
26.800 |
29.300 |
26.800 |
29.100 |
425 |
| 2025-01-20 |
CHOT.N0000 |
27.000 |
27.300 |
26.500 |
26.700 |
87 |
| 2025-01-17 |
CHOT.N0000 |
26.700 |
27.000 |
25.500 |
25.900 |
69 |
| 2025-01-16 |
CHOT.N0000 |
26.700 |
27.000 |
26.700 |
26.700 |
42 |
| 2025-01-15 |
CHOT.N0000 |
26.000 |
26.900 |
25.800 |
26.600 |
98 |