CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
CHOT.N0000 |
17.700 |
18.300 |
17.600 |
18.000 |
35 |
| 2024-09-23 |
CHOT.N0000 |
18.000 |
18.000 |
17.500 |
17.700 |
24 |
| 2024-09-20 |
CHOT.N0000 |
18.000 |
18.000 |
18.000 |
17.800 |
1 |
| 2024-09-19 |
CHOT.N0000 |
18.300 |
18.300 |
17.800 |
17.800 |
5 |
| 2024-09-18 |
CHOT.N0000 |
17.200 |
18.400 |
17.200 |
17.500 |
22 |
| 2024-09-13 |
CHOT.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
7 |
| 2024-09-12 |
CHOT.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
1 |
| 2024-09-11 |
CHOT.N0000 |
17.000 |
17.200 |
16.900 |
16.900 |
10 |
| 2024-09-10 |
CHOT.N0000 |
17.000 |
17.100 |
16.900 |
17.000 |
19 |
| 2024-09-09 |
CHOT.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
26 |
| 2024-09-06 |
CHOT.N0000 |
17.200 |
17.500 |
17.000 |
17.500 |
10 |
| 2024-09-05 |
CHOT.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
13 |
| 2024-09-04 |
CHOT.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
4 |
| 2024-09-03 |
CHOT.N0000 |
17.200 |
17.200 |
16.800 |
17.000 |
43 |
| 2024-09-02 |
CHOT.N0000 |
17.900 |
18.000 |
17.300 |
17.300 |
48 |
| 2024-08-30 |
CHOT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
11 |
| 2024-08-29 |
CHOT.N0000 |
18.200 |
18.700 |
17.800 |
18.000 |
38 |
| 2024-08-28 |
CHOT.N0000 |
18.500 |
18.500 |
18.100 |
18.200 |
20 |
| 2024-08-27 |
CHOT.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
11 |
| 2024-08-26 |
CHOT.N0000 |
18.300 |
18.300 |
18.200 |
18.200 |
23 |