CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2024-08-23 CHOT.N0000 18.500 18.700 18.400 18.500 7
2024-08-22 CHOT.N0000 18.800 18.800 18.500 18.600 8
2024-08-21 CHOT.N0000 18.800 18.800 18.800 18.800 3
2024-08-20 CHOT.N0000 18.700 18.700 18.700 18.700 2
2024-08-16 CHOT.N0000 18.700 18.700 18.400 18.400 22
2024-08-15 CHOT.N0000 18.800 18.800 18.800 18.800 7
2024-08-14 CHOT.N0000 18.500 18.800 18.500 18.800 6
2024-08-13 CHOT.N0000 18.500 18.700 18.400 18.500 18
2024-08-12 CHOT.N0000 18.800 18.800 18.700 18.700 12
2024-08-09 CHOT.N0000 18.500 18.800 18.500 18.600 13
2024-08-08 CHOT.N0000 18.700 18.700 18.100 18.700 10
2024-08-05 CHOT.N0000 18.100 18.100 18.000 18.000 12
2024-08-02 CHOT.N0000 18.100 18.100 18.000 18.000 2
2024-08-01 CHOT.N0000 18.100 18.800 18.100 18.400 7
2024-07-31 CHOT.N0000 18.100 18.200 18.100 18.100 8
2024-07-30 CHOT.N0000 18.400 18.400 18.100 18.100 7
2024-07-29 CHOT.N0000 18.400 18.400 18.300 18.400 4
2024-07-25 CHOT.N0000 18.100 18.200 18.100 18.100 7
2024-07-24 CHOT.N0000 18.500 18.500 18.200 18.300 13
2024-07-23 CHOT.N0000 18.600 18.600 18.000 18.500 12