CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-28 |
CHOT.N0000 |
19.000 |
19.000 |
18.100 |
18.200 |
49 |
| 2024-02-27 |
CHOT.N0000 |
18.500 |
19.000 |
18.400 |
18.500 |
10 |
| 2024-02-26 |
CHOT.N0000 |
19.200 |
19.400 |
18.200 |
18.500 |
41 |
| 2024-02-22 |
CHOT.N0000 |
19.000 |
19.900 |
18.900 |
19.100 |
23 |
| 2024-02-21 |
CHOT.N0000 |
19.900 |
19.900 |
19.900 |
19.100 |
1 |
| 2024-02-20 |
CHOT.N0000 |
19.800 |
19.800 |
19.100 |
19.100 |
14 |
| 2024-02-19 |
CHOT.N0000 |
19.500 |
20.000 |
19.100 |
19.200 |
30 |
| 2024-02-16 |
CHOT.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
7 |
| 2024-02-15 |
CHOT.N0000 |
19.700 |
20.000 |
19.500 |
19.600 |
26 |
| 2024-02-14 |
CHOT.N0000 |
19.700 |
20.000 |
19.300 |
19.700 |
9 |
| 2024-02-13 |
CHOT.N0000 |
20.000 |
20.200 |
19.900 |
20.000 |
24 |
| 2024-02-12 |
CHOT.N0000 |
19.300 |
20.000 |
19.300 |
19.500 |
6 |
| 2024-02-09 |
CHOT.N0000 |
19.100 |
20.000 |
19.100 |
19.700 |
14 |
| 2024-02-08 |
CHOT.N0000 |
19.200 |
19.500 |
19.200 |
19.400 |
7 |
| 2024-02-07 |
CHOT.N0000 |
19.500 |
19.600 |
19.200 |
19.500 |
13 |
| 2024-02-06 |
CHOT.N0000 |
19.200 |
20.000 |
19.200 |
19.700 |
12 |
| 2024-02-02 |
CHOT.N0000 |
19.200 |
19.500 |
19.200 |
19.300 |
5 |
| 2024-02-01 |
CHOT.N0000 |
19.200 |
19.200 |
19.100 |
19.100 |
2 |
| 2024-01-31 |
CHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2024-01-30 |
CHOT.N0000 |
19.100 |
19.400 |
19.000 |
19.000 |
7 |