CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-18 |
CHOT.N0000 |
21.500 |
22.300 |
19.900 |
20.700 |
209 |
| 2024-04-17 |
CHOT.N0000 |
19.600 |
21.600 |
19.300 |
21.300 |
161 |
| 2024-04-16 |
CHOT.N0000 |
20.500 |
20.500 |
19.500 |
19.700 |
29 |
| 2024-04-15 |
CHOT.N0000 |
20.700 |
20.700 |
19.900 |
20.200 |
18 |
| 2024-04-10 |
CHOT.N0000 |
20.500 |
20.700 |
20.000 |
20.200 |
33 |
| 2024-04-09 |
CHOT.N0000 |
20.300 |
20.900 |
20.000 |
20.500 |
23 |
| 2024-04-08 |
CHOT.N0000 |
19.500 |
20.800 |
19.500 |
20.300 |
101 |
| 2024-04-05 |
CHOT.N0000 |
19.500 |
19.900 |
19.000 |
19.700 |
59 |
| 2024-04-04 |
CHOT.N0000 |
19.500 |
19.700 |
19.000 |
19.100 |
38 |
| 2024-04-03 |
CHOT.N0000 |
19.200 |
19.300 |
19.000 |
19.100 |
10 |
| 2024-04-02 |
CHOT.N0000 |
19.100 |
19.400 |
18.900 |
19.300 |
27 |
| 2024-04-01 |
CHOT.N0000 |
18.700 |
19.400 |
18.700 |
19.300 |
13 |
| 2024-03-28 |
CHOT.N0000 |
19.600 |
19.600 |
18.600 |
19.000 |
34 |
| 2024-03-27 |
CHOT.N0000 |
19.400 |
19.700 |
19.000 |
19.100 |
37 |
| 2024-03-26 |
CHOT.N0000 |
19.700 |
19.700 |
19.100 |
19.200 |
8 |
| 2024-03-25 |
CHOT.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
24 |
| 2024-03-22 |
CHOT.N0000 |
19.400 |
19.800 |
19.200 |
19.300 |
25 |
| 2024-03-21 |
CHOT.N0000 |
19.300 |
19.500 |
19.300 |
19.400 |
5 |
| 2024-03-20 |
CHOT.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
6 |
| 2024-03-19 |
CHOT.N0000 |
19.800 |
19.900 |
19.400 |
19.500 |
9 |