CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-16 |
CHOT.N0000 |
26.700 |
27.000 |
26.700 |
26.700 |
42 |
| 2025-01-15 |
CHOT.N0000 |
26.000 |
26.900 |
25.800 |
26.600 |
98 |
| 2025-01-10 |
CHOT.N0000 |
25.400 |
25.700 |
25.200 |
25.500 |
21 |
| 2025-01-09 |
CHOT.N0000 |
26.000 |
26.400 |
25.400 |
25.400 |
23 |
| 2025-01-08 |
CHOT.N0000 |
26.000 |
26.700 |
25.700 |
26.300 |
28 |
| 2025-01-07 |
CHOT.N0000 |
26.000 |
26.800 |
25.500 |
26.300 |
81 |
| 2025-01-06 |
CHOT.N0000 |
26.400 |
27.300 |
25.100 |
26.800 |
183 |
| 2025-01-03 |
CHOT.N0000 |
25.600 |
28.200 |
25.300 |
26.400 |
407 |
| 2025-01-02 |
CHOT.N0000 |
23.600 |
26.400 |
23.500 |
25.800 |
437 |
| 2024-12-31 |
CHOT.N0000 |
24.100 |
24.100 |
23.300 |
23.700 |
101 |
| 2024-12-30 |
CHOT.N0000 |
24.500 |
24.800 |
24.100 |
24.200 |
102 |
| 2024-12-27 |
CHOT.N0000 |
24.900 |
24.900 |
24.200 |
24.500 |
69 |
| 2024-12-26 |
CHOT.N0000 |
24.800 |
25.800 |
24.000 |
25.000 |
214 |
| 2024-12-24 |
CHOT.N0000 |
22.800 |
25.200 |
22.600 |
24.800 |
408 |
| 2024-12-23 |
CHOT.N0000 |
22.600 |
22.900 |
22.300 |
22.700 |
52 |
| 2024-12-20 |
CHOT.N0000 |
22.700 |
23.000 |
22.600 |
22.600 |
29 |
| 2024-12-19 |
CHOT.N0000 |
22.800 |
23.300 |
22.400 |
22.800 |
75 |
| 2024-12-18 |
CHOT.N0000 |
23.000 |
23.000 |
22.200 |
22.400 |
28 |
| 2024-12-17 |
CHOT.N0000 |
22.700 |
23.000 |
20.500 |
22.800 |
70 |
| 2024-12-16 |
CHOT.N0000 |
23.000 |
23.200 |
22.700 |
22.800 |
41 |