CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-14 |
CHOT.N0000 |
20.100 |
20.400 |
19.400 |
20.200 |
71 |
| 2024-11-13 |
CHOT.N0000 |
19.000 |
20.100 |
19.000 |
19.900 |
92 |
| 2024-11-12 |
CHOT.N0000 |
18.800 |
19.500 |
18.800 |
19.500 |
24 |
| 2024-11-11 |
CHOT.N0000 |
19.200 |
19.300 |
18.900 |
19.200 |
19 |
| 2024-11-08 |
CHOT.N0000 |
18.600 |
19.200 |
18.500 |
18.700 |
94 |
| 2024-11-07 |
CHOT.N0000 |
18.600 |
18.700 |
18.500 |
18.600 |
71 |
| 2024-11-06 |
CHOT.N0000 |
18.900 |
19.400 |
18.500 |
19.000 |
41 |
| 2024-11-05 |
CHOT.N0000 |
19.300 |
19.300 |
18.900 |
18.900 |
15 |
| 2024-11-04 |
CHOT.N0000 |
19.000 |
19.100 |
18.800 |
19.000 |
18 |
| 2024-11-01 |
CHOT.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
11 |
| 2024-10-30 |
CHOT.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
7 |
| 2024-10-29 |
CHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 2024-10-28 |
CHOT.N0000 |
18.600 |
19.000 |
18.500 |
18.600 |
27 |
| 2024-10-25 |
CHOT.N0000 |
18.700 |
19.300 |
18.500 |
19.100 |
17 |
| 2024-10-24 |
CHOT.N0000 |
18.900 |
19.500 |
18.400 |
19.300 |
15 |
| 2024-10-23 |
CHOT.N0000 |
19.600 |
19.600 |
19.100 |
19.200 |
26 |
| 2024-10-22 |
CHOT.N0000 |
19.300 |
19.600 |
19.300 |
19.300 |
5 |
| 2024-10-21 |
CHOT.N0000 |
19.500 |
19.800 |
19.300 |
19.300 |
22 |
| 2024-10-18 |
CHOT.N0000 |
19.900 |
19.900 |
19.200 |
19.300 |
45 |
| 2024-10-16 |
CHOT.N0000 |
19.800 |
19.800 |
19.000 |
19.700 |
23 |