CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2023-12-27 CHOT.N0000 19.100 19.100 19.000 19.000 5
2023-12-22 CHOT.N0000 18.900 19.500 18.800 18.800 18
2023-12-21 CHOT.N0000 18.900 19.700 18.800 18.800 18
2023-12-20 CHOT.N0000 19.100 19.800 19.000 19.100 4
2023-12-19 CHOT.N0000 19.000 19.000 18.800 19.000 6
2023-12-18 CHOT.N0000 19.100 19.700 19.100 19.100 8
2023-12-15 CHOT.N0000 19.700 19.700 19.100 19.100 4
2023-12-14 CHOT.N0000 19.600 19.700 19.500 19.500 12
2023-12-13 CHOT.N0000 19.600 19.700 19.600 19.600 7
2023-12-12 CHOT.N0000 19.500 19.900 19.500 19.600 9
2023-12-11 CHOT.N0000 19.500 19.800 19.500 19.800 13
2023-12-08 CHOT.N0000 18.900 19.400 18.900 19.400 3
2023-12-07 CHOT.N0000 19.500 19.800 18.500 19.800 39
2023-12-06 CHOT.N0000 19.300 19.900 19.300 19.900 4
2023-12-05 CHOT.N0000 20.000 20.100 19.900 19.900 7
2023-12-04 CHOT.N0000 20.900 20.900 19.900 20.100 37
2023-12-01 CHOT.N0000 20.800 21.300 20.500 20.700 23
2023-11-30 CHOT.N0000 19.000 20.700 19.000 20.000 9
2023-11-29 CHOT.N0000 19.200 19.900 19.200 19.300 8
2023-11-28 CHOT.N0000 19.800 19.800 18.600 18.700 9