CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-15 |
CHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2023-11-14 |
CHOT.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
14 |
| 2023-11-13 |
CHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2023-11-10 |
CHOT.N0000 |
20.200 |
20.600 |
19.700 |
20.000 |
19 |
| 2023-11-09 |
CHOT.N0000 |
20.300 |
20.500 |
20.300 |
20.500 |
10 |
| 2023-11-08 |
CHOT.N0000 |
20.900 |
20.900 |
20.000 |
20.200 |
7 |
| 2023-11-07 |
CHOT.N0000 |
19.000 |
20.900 |
19.000 |
20.600 |
20 |
| 2023-11-06 |
CHOT.N0000 |
20.000 |
21.700 |
20.000 |
20.400 |
3 |
| 2023-11-03 |
CHOT.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
8 |
| 2023-11-02 |
CHOT.N0000 |
19.800 |
20.300 |
19.500 |
20.000 |
29 |
| 2023-11-01 |
CHOT.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
2 |
| 2023-10-31 |
CHOT.N0000 |
20.800 |
20.800 |
19.400 |
19.600 |
14 |
| 2023-10-30 |
CHOT.N0000 |
21.400 |
21.400 |
20.100 |
20.100 |
3 |
| 2023-10-27 |
CHOT.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
16 |
| 2023-10-26 |
CHOT.N0000 |
19.600 |
20.400 |
19.200 |
19.300 |
24 |
| 2023-10-25 |
CHOT.N0000 |
20.000 |
20.000 |
19.500 |
19.900 |
21 |
| 2023-10-24 |
CHOT.N0000 |
20.100 |
20.200 |
19.900 |
20.000 |
7 |
| 2023-10-23 |
CHOT.N0000 |
20.100 |
21.000 |
19.700 |
19.900 |
25 |
| 2023-10-20 |
CHOT.N0000 |
20.000 |
21.000 |
20.000 |
20.100 |
23 |
| 2023-10-19 |
CHOT.N0000 |
20.100 |
20.100 |
19.700 |
19.800 |
13 |