CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-18 |
CHOT.N0000 |
23.600 |
23.600 |
22.900 |
23.000 |
43 |
| 2023-09-15 |
CHOT.N0000 |
23.500 |
23.500 |
23.100 |
23.300 |
37 |
| 2023-09-14 |
CHOT.N0000 |
24.100 |
24.100 |
23.700 |
23.900 |
16 |
| 2023-09-13 |
CHOT.N0000 |
24.400 |
24.400 |
23.800 |
23.800 |
32 |
| 2023-09-12 |
CHOT.N0000 |
23.900 |
24.400 |
23.500 |
23.600 |
43 |
| 2023-09-11 |
CHOT.N0000 |
24.000 |
24.500 |
23.800 |
24.000 |
79 |
| 2023-09-08 |
CHOT.N0000 |
23.900 |
24.100 |
23.100 |
24.000 |
84 |
| 2023-09-07 |
CHOT.N0000 |
23.800 |
23.800 |
23.000 |
23.200 |
30 |
| 2023-09-06 |
CHOT.N0000 |
23.100 |
23.800 |
23.000 |
23.600 |
81 |
| 2023-09-05 |
CHOT.N0000 |
23.500 |
23.800 |
22.800 |
23.500 |
57 |
| 2023-09-04 |
CHOT.N0000 |
24.100 |
24.100 |
22.600 |
23.000 |
85 |
| 2023-09-01 |
CHOT.N0000 |
23.900 |
24.000 |
23.200 |
23.400 |
81 |
| 2023-08-31 |
CHOT.N0000 |
23.100 |
23.700 |
23.100 |
23.300 |
73 |
| 2023-08-29 |
CHOT.N0000 |
23.800 |
23.900 |
23.000 |
23.100 |
100 |
| 2023-08-28 |
CHOT.N0000 |
24.000 |
24.700 |
23.100 |
23.500 |
144 |
| 2023-08-25 |
CHOT.N0000 |
24.500 |
24.700 |
23.100 |
24.000 |
193 |
| 2023-08-24 |
CHOT.N0000 |
22.500 |
25.000 |
22.500 |
24.600 |
881 |
| 2023-08-23 |
CHOT.N0000 |
21.300 |
22.900 |
21.100 |
22.500 |
224 |
| 2023-08-22 |
CHOT.N0000 |
21.400 |
21.400 |
20.900 |
21.100 |
30 |
| 2023-08-21 |
CHOT.N0000 |
20.100 |
21.400 |
19.800 |
20.600 |
62 |