CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-28 |
CHOT.N0000 |
19.500 |
20.000 |
19.200 |
19.300 |
26 |
| 2023-04-27 |
CHOT.N0000 |
19.300 |
20.300 |
19.000 |
19.200 |
70 |
| 2023-04-26 |
CHOT.N0000 |
20.000 |
20.400 |
19.600 |
19.700 |
45 |
| 2023-04-25 |
CHOT.N0000 |
20.500 |
21.000 |
19.600 |
20.300 |
63 |
| 2023-04-24 |
CHOT.N0000 |
22.000 |
22.000 |
20.300 |
21.300 |
38 |
| 2023-04-21 |
CHOT.N0000 |
22.100 |
22.100 |
21.100 |
22.000 |
47 |
| 2023-04-20 |
CHOT.N0000 |
21.500 |
22.800 |
21.200 |
22.000 |
36 |
| 2023-04-19 |
CHOT.N0000 |
21.200 |
22.200 |
21.200 |
21.500 |
18 |
| 2023-04-18 |
CHOT.N0000 |
22.500 |
22.500 |
21.500 |
21.600 |
46 |
| 2023-04-17 |
CHOT.N0000 |
22.400 |
22.800 |
21.600 |
21.900 |
52 |
| 2023-04-12 |
CHOT.N0000 |
22.700 |
23.500 |
22.300 |
22.500 |
86 |
| 2023-04-11 |
CHOT.N0000 |
23.200 |
23.200 |
22.100 |
22.600 |
81 |
| 2023-04-10 |
CHOT.N0000 |
21.900 |
23.200 |
21.100 |
23.000 |
215 |
| 2023-04-06 |
CHOT.N0000 |
21.100 |
22.800 |
21.000 |
21.200 |
34 |
| 2023-04-04 |
CHOT.N0000 |
22.800 |
22.800 |
21.300 |
21.500 |
63 |
| 2023-04-03 |
CHOT.N0000 |
22.500 |
23.300 |
22.000 |
22.100 |
56 |
| 2023-03-31 |
CHOT.N0000 |
22.000 |
22.800 |
21.700 |
22.500 |
60 |
| 2023-03-30 |
CHOT.N0000 |
22.700 |
23.000 |
21.700 |
22.000 |
55 |
| 2023-03-29 |
CHOT.N0000 |
23.300 |
24.000 |
22.500 |
22.800 |
299 |
| 2023-03-28 |
CHOT.N0000 |
22.500 |
23.300 |
21.400 |
22.500 |
231 |