CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
CHOT.N0000 |
19.000 |
19.900 |
18.900 |
19.500 |
13 |
| 2024-01-02 |
CHOT.N0000 |
19.000 |
19.700 |
19.000 |
19.000 |
24 |
| 2023-12-29 |
CHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2023-12-28 |
CHOT.N0000 |
19.000 |
19.200 |
18.900 |
19.200 |
16 |
| 2023-12-27 |
CHOT.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
5 |
| 2023-12-22 |
CHOT.N0000 |
18.900 |
19.500 |
18.800 |
18.800 |
18 |
| 2023-12-21 |
CHOT.N0000 |
18.900 |
19.700 |
18.800 |
18.800 |
18 |
| 2023-12-20 |
CHOT.N0000 |
19.100 |
19.800 |
19.000 |
19.100 |
4 |
| 2023-12-19 |
CHOT.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
6 |
| 2023-12-18 |
CHOT.N0000 |
19.100 |
19.700 |
19.100 |
19.100 |
8 |
| 2023-12-15 |
CHOT.N0000 |
19.700 |
19.700 |
19.100 |
19.100 |
4 |
| 2023-12-14 |
CHOT.N0000 |
19.600 |
19.700 |
19.500 |
19.500 |
12 |
| 2023-12-13 |
CHOT.N0000 |
19.600 |
19.700 |
19.600 |
19.600 |
7 |
| 2023-12-12 |
CHOT.N0000 |
19.500 |
19.900 |
19.500 |
19.600 |
9 |
| 2023-12-11 |
CHOT.N0000 |
19.500 |
19.800 |
19.500 |
19.800 |
13 |
| 2023-12-08 |
CHOT.N0000 |
18.900 |
19.400 |
18.900 |
19.400 |
3 |
| 2023-12-07 |
CHOT.N0000 |
19.500 |
19.800 |
18.500 |
19.800 |
39 |
| 2023-12-06 |
CHOT.N0000 |
19.300 |
19.900 |
19.300 |
19.900 |
4 |
| 2023-12-05 |
CHOT.N0000 |
20.000 |
20.100 |
19.900 |
19.900 |
7 |
| 2023-12-04 |
CHOT.N0000 |
20.900 |
20.900 |
19.900 |
20.100 |
37 |