CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-15 |
CHOT.N0000 |
18.100 |
18.500 |
18.000 |
18.000 |
25 |
| 2023-06-14 |
CHOT.N0000 |
18.900 |
19.000 |
18.100 |
18.300 |
84 |
| 2023-06-13 |
CHOT.N0000 |
18.900 |
19.000 |
18.500 |
18.900 |
23 |
| 2023-06-12 |
CHOT.N0000 |
18.100 |
19.000 |
18.100 |
18.500 |
50 |
| 2023-06-09 |
CHOT.N0000 |
18.700 |
18.700 |
17.900 |
18.500 |
19 |
| 2023-06-08 |
CHOT.N0000 |
18.200 |
18.900 |
17.800 |
17.900 |
39 |
| 2023-06-07 |
CHOT.N0000 |
18.900 |
19.000 |
18.100 |
18.200 |
20 |
| 2023-06-06 |
CHOT.N0000 |
19.400 |
19.400 |
18.300 |
18.300 |
24 |
| 2023-06-05 |
CHOT.N0000 |
18.000 |
19.900 |
18.000 |
19.100 |
106 |
| 2023-06-02 |
CHOT.N0000 |
17.800 |
18.500 |
17.800 |
17.800 |
40 |
| 2023-06-01 |
CHOT.N0000 |
17.500 |
17.900 |
17.100 |
17.300 |
58 |
| 2023-05-31 |
CHOT.N0000 |
16.700 |
18.000 |
16.700 |
17.200 |
6 |
| 2023-05-30 |
CHOT.N0000 |
17.000 |
17.900 |
16.500 |
17.700 |
23 |
| 2023-05-29 |
CHOT.N0000 |
17.400 |
17.400 |
17.300 |
17.300 |
14 |
| 2023-05-26 |
CHOT.N0000 |
17.200 |
18.300 |
17.200 |
17.600 |
15 |
| 2023-05-25 |
CHOT.N0000 |
17.800 |
18.300 |
17.500 |
17.600 |
5 |
| 2023-05-24 |
CHOT.N0000 |
17.900 |
18.400 |
17.900 |
18.100 |
10 |
| 2023-05-23 |
CHOT.N0000 |
17.400 |
18.200 |
17.100 |
17.300 |
33 |
| 2023-05-22 |
CHOT.N0000 |
17.600 |
18.200 |
17.200 |
17.200 |
14 |
| 2023-05-19 |
CHOT.N0000 |
17.700 |
18.400 |
17.700 |
18.000 |
25 |