CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
CHOT.N0000 |
17.200 |
17.200 |
16.600 |
16.700 |
7 |
| 2023-02-23 |
CHOT.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
17 |
| 2023-02-22 |
CHOT.N0000 |
16.100 |
17.200 |
16.100 |
16.900 |
35 |
| 2023-02-21 |
CHOT.N0000 |
16.800 |
17.300 |
16.600 |
16.800 |
19 |
| 2023-02-20 |
CHOT.N0000 |
16.800 |
16.900 |
16.000 |
16.500 |
73 |
| 2023-02-17 |
CHOT.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
11 |
| 2023-02-16 |
CHOT.N0000 |
15.800 |
16.700 |
15.800 |
16.600 |
45 |
| 2023-02-15 |
CHOT.N0000 |
16.500 |
16.500 |
15.800 |
16.000 |
24 |
| 2023-02-14 |
CHOT.N0000 |
16.100 |
16.800 |
16.000 |
16.000 |
32 |
| 2023-02-13 |
CHOT.N0000 |
17.000 |
17.000 |
16.200 |
16.300 |
27 |
| 2023-02-10 |
CHOT.N0000 |
16.700 |
16.700 |
16.100 |
16.500 |
26 |
| 2023-02-09 |
CHOT.N0000 |
16.100 |
16.700 |
16.000 |
16.100 |
21 |
| 2023-02-08 |
CHOT.N0000 |
16.100 |
16.800 |
16.100 |
16.100 |
12 |
| 2023-02-07 |
CHOT.N0000 |
17.000 |
17.000 |
16.100 |
16.200 |
17 |
| 2023-02-06 |
CHOT.N0000 |
16.400 |
17.000 |
16.300 |
16.300 |
8 |
| 2023-02-03 |
CHOT.N0000 |
16.900 |
16.900 |
16.200 |
16.300 |
7 |
| 2023-02-02 |
CHOT.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
35 |
| 2023-02-01 |
CHOT.N0000 |
17.100 |
17.400 |
16.200 |
16.200 |
4 |
| 2023-01-31 |
CHOT.N0000 |
16.400 |
17.000 |
16.200 |
16.600 |
22 |
| 2023-01-30 |
CHOT.N0000 |
16.700 |
17.200 |
16.200 |
16.200 |
26 |