CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-17 |
CHOT.N0000 |
17.400 |
17.400 |
16.200 |
17.000 |
25 |
| 2023-01-13 |
CHOT.N0000 |
16.700 |
17.300 |
16.300 |
16.700 |
16 |
| 2023-01-12 |
CHOT.N0000 |
17.000 |
17.500 |
16.800 |
17.200 |
72 |
| 2023-01-11 |
CHOT.N0000 |
16.200 |
17.700 |
15.900 |
16.300 |
89 |
| 2023-01-10 |
CHOT.N0000 |
16.100 |
17.000 |
16.000 |
16.800 |
25 |
| 2023-01-09 |
CHOT.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
56 |
| 2023-01-05 |
CHOT.N0000 |
16.600 |
17.000 |
16.500 |
16.700 |
22 |
| 2023-01-04 |
CHOT.N0000 |
17.100 |
17.400 |
16.300 |
16.400 |
98 |
| 2023-01-03 |
CHOT.N0000 |
17.100 |
17.500 |
17.000 |
17.200 |
44 |
| 2023-01-02 |
CHOT.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
19 |
| 2022-12-30 |
CHOT.N0000 |
17.300 |
17.800 |
16.200 |
17.000 |
90 |
| 2022-12-29 |
CHOT.N0000 |
18.900 |
18.900 |
17.100 |
17.500 |
48 |
| 2022-12-28 |
CHOT.N0000 |
17.800 |
17.800 |
17.700 |
17.700 |
12 |
| 2022-12-27 |
CHOT.N0000 |
19.700 |
19.700 |
16.000 |
17.800 |
133 |
| 2022-12-23 |
CHOT.N0000 |
18.300 |
20.000 |
18.300 |
18.900 |
28 |
| 2022-12-22 |
CHOT.N0000 |
18.200 |
19.300 |
18.200 |
19.200 |
6 |
| 2022-12-21 |
CHOT.N0000 |
19.100 |
19.900 |
18.400 |
18.500 |
21 |
| 2022-12-20 |
CHOT.N0000 |
19.200 |
20.500 |
19.100 |
19.200 |
29 |
| 2022-12-19 |
CHOT.N0000 |
20.500 |
20.500 |
19.100 |
19.200 |
20 |
| 2022-12-16 |
CHOT.N0000 |
21.000 |
21.200 |
19.600 |
19.600 |
29 |