CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-27 |
CHOT.N0000 |
17.700 |
17.700 |
16.700 |
17.200 |
24 |
| 2023-01-26 |
CHOT.N0000 |
17.400 |
17.400 |
17.000 |
17.400 |
25 |
| 2023-01-25 |
CHOT.N0000 |
16.800 |
17.600 |
16.800 |
16.900 |
13 |
| 2023-01-24 |
CHOT.N0000 |
17.500 |
17.500 |
16.800 |
16.800 |
31 |
| 2023-01-23 |
CHOT.N0000 |
17.300 |
17.600 |
17.000 |
17.600 |
28 |
| 2023-01-20 |
CHOT.N0000 |
17.000 |
17.300 |
16.600 |
17.100 |
32 |
| 2023-01-19 |
CHOT.N0000 |
17.200 |
17.200 |
16.800 |
16.800 |
5 |
| 2023-01-18 |
CHOT.N0000 |
17.400 |
17.400 |
17.200 |
17.200 |
2 |
| 2023-01-17 |
CHOT.N0000 |
17.400 |
17.400 |
16.200 |
17.000 |
25 |
| 2023-01-13 |
CHOT.N0000 |
16.700 |
17.300 |
16.300 |
16.700 |
16 |
| 2023-01-12 |
CHOT.N0000 |
17.000 |
17.500 |
16.800 |
17.200 |
72 |
| 2023-01-11 |
CHOT.N0000 |
16.200 |
17.700 |
15.900 |
16.300 |
89 |
| 2023-01-10 |
CHOT.N0000 |
16.100 |
17.000 |
16.000 |
16.800 |
25 |
| 2023-01-09 |
CHOT.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
56 |
| 2023-01-05 |
CHOT.N0000 |
16.600 |
17.000 |
16.500 |
16.700 |
22 |
| 2023-01-04 |
CHOT.N0000 |
17.100 |
17.400 |
16.300 |
16.400 |
98 |
| 2023-01-03 |
CHOT.N0000 |
17.100 |
17.500 |
17.000 |
17.200 |
44 |
| 2023-01-02 |
CHOT.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
19 |
| 2022-12-30 |
CHOT.N0000 |
17.300 |
17.800 |
16.200 |
17.000 |
90 |
| 2022-12-29 |
CHOT.N0000 |
18.900 |
18.900 |
17.100 |
17.500 |
48 |