CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-15 |
CHOT.N0000 |
19.000 |
20.000 |
19.000 |
19.300 |
29 |
| 2023-03-14 |
CHOT.N0000 |
19.700 |
19.800 |
19.000 |
19.300 |
95 |
| 2023-03-13 |
CHOT.N0000 |
19.600 |
19.600 |
18.100 |
19.200 |
78 |
| 2023-03-10 |
CHOT.N0000 |
18.900 |
18.900 |
18.000 |
18.200 |
46 |
| 2023-03-09 |
CHOT.N0000 |
18.000 |
19.000 |
18.000 |
18.800 |
64 |
| 2023-03-08 |
CHOT.N0000 |
18.900 |
19.000 |
17.800 |
18.000 |
51 |
| 2023-03-07 |
CHOT.N0000 |
19.000 |
19.100 |
18.300 |
18.500 |
35 |
| 2023-03-03 |
CHOT.N0000 |
19.000 |
19.500 |
18.800 |
19.000 |
147 |
| 2023-03-02 |
CHOT.N0000 |
17.500 |
18.900 |
17.500 |
18.500 |
130 |
| 2023-03-01 |
CHOT.N0000 |
17.200 |
17.700 |
17.200 |
17.400 |
38 |
| 2023-02-28 |
CHOT.N0000 |
16.800 |
17.200 |
16.800 |
17.000 |
21 |
| 2023-02-27 |
CHOT.N0000 |
16.500 |
16.900 |
16.100 |
16.500 |
20 |
| 2023-02-24 |
CHOT.N0000 |
17.200 |
17.200 |
16.600 |
16.700 |
7 |
| 2023-02-23 |
CHOT.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
17 |
| 2023-02-22 |
CHOT.N0000 |
16.100 |
17.200 |
16.100 |
16.900 |
35 |
| 2023-02-21 |
CHOT.N0000 |
16.800 |
17.300 |
16.600 |
16.800 |
19 |
| 2023-02-20 |
CHOT.N0000 |
16.800 |
16.900 |
16.000 |
16.500 |
73 |
| 2023-02-17 |
CHOT.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
11 |
| 2023-02-16 |
CHOT.N0000 |
15.800 |
16.700 |
15.800 |
16.600 |
45 |
| 2023-02-15 |
CHOT.N0000 |
16.500 |
16.500 |
15.800 |
16.000 |
24 |