CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
CHOT.N0000 |
19.600 |
22.300 |
19.500 |
20.600 |
119 |
| 2022-12-14 |
CHOT.N0000 |
19.000 |
19.900 |
18.800 |
19.600 |
13 |
| 2022-12-13 |
CHOT.N0000 |
19.400 |
19.700 |
19.000 |
19.000 |
44 |
| 2022-12-12 |
CHOT.N0000 |
21.000 |
21.000 |
19.100 |
19.300 |
35 |
| 2022-12-09 |
CHOT.N0000 |
20.100 |
20.300 |
20.000 |
20.100 |
24 |
| 2022-12-08 |
CHOT.N0000 |
20.500 |
21.000 |
20.000 |
20.300 |
32 |
| 2022-12-06 |
CHOT.N0000 |
21.800 |
21.800 |
20.300 |
20.400 |
32 |
| 2022-12-05 |
CHOT.N0000 |
22.000 |
22.000 |
20.300 |
20.500 |
20 |
| 2022-12-02 |
CHOT.N0000 |
21.600 |
22.400 |
20.200 |
20.500 |
98 |
| 2022-12-01 |
CHOT.N0000 |
20.000 |
23.200 |
19.400 |
21.500 |
118 |
| 2022-11-30 |
CHOT.N0000 |
19.100 |
20.200 |
19.000 |
20.000 |
66 |
| 2022-11-29 |
CHOT.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
17 |
| 2022-11-28 |
CHOT.N0000 |
19.800 |
20.200 |
18.800 |
19.000 |
50 |
| 2022-11-25 |
CHOT.N0000 |
20.400 |
20.400 |
19.000 |
19.800 |
24 |
| 2022-11-24 |
CHOT.N0000 |
19.300 |
20.500 |
18.900 |
19.400 |
26 |
| 2022-11-23 |
CHOT.N0000 |
19.700 |
20.100 |
19.000 |
19.400 |
34 |
| 2022-11-22 |
CHOT.N0000 |
19.300 |
20.000 |
19.000 |
19.700 |
59 |
| 2022-11-21 |
CHOT.N0000 |
19.500 |
20.000 |
18.600 |
19.500 |
34 |
| 2022-11-18 |
CHOT.N0000 |
20.500 |
20.500 |
19.000 |
19.100 |
49 |
| 2022-11-17 |
CHOT.N0000 |
20.500 |
20.900 |
19.500 |
20.000 |
48 |