CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
CHOT.N0000 |
19.200 |
19.800 |
18.600 |
18.800 |
38 |
| 2022-10-27 |
CHOT.N0000 |
18.700 |
19.300 |
17.500 |
18.600 |
26 |
| 2022-10-26 |
CHOT.N0000 |
18.200 |
19.000 |
18.000 |
18.800 |
39 |
| 2022-10-25 |
CHOT.N0000 |
19.200 |
19.200 |
18.000 |
18.100 |
34 |
| 2022-10-21 |
CHOT.N0000 |
18.500 |
19.300 |
18.300 |
19.000 |
18 |
| 2022-10-20 |
CHOT.N0000 |
18.300 |
20.000 |
18.300 |
18.500 |
19 |
| 2022-10-19 |
CHOT.N0000 |
18.500 |
18.900 |
18.000 |
18.400 |
30 |
| 2022-10-18 |
CHOT.N0000 |
19.000 |
19.000 |
18.000 |
18.300 |
91 |
| 2022-10-17 |
CHOT.N0000 |
19.600 |
20.400 |
19.000 |
19.200 |
42 |
| 2022-10-14 |
CHOT.N0000 |
20.900 |
21.000 |
19.600 |
19.700 |
69 |
| 2022-10-13 |
CHOT.N0000 |
20.300 |
20.500 |
19.000 |
20.000 |
52 |
| 2022-10-12 |
CHOT.N0000 |
18.000 |
20.000 |
17.200 |
19.300 |
63 |
| 2022-10-11 |
CHOT.N0000 |
20.500 |
20.500 |
18.200 |
18.900 |
69 |
| 2022-10-07 |
CHOT.N0000 |
20.500 |
21.300 |
20.000 |
20.800 |
42 |
| 2022-10-06 |
CHOT.N0000 |
21.400 |
21.400 |
20.500 |
20.700 |
51 |
| 2022-10-05 |
CHOT.N0000 |
20.800 |
22.500 |
20.000 |
21.400 |
112 |
| 2022-10-04 |
CHOT.N0000 |
22.800 |
22.800 |
20.300 |
21.000 |
137 |
| 2022-10-03 |
CHOT.N0000 |
24.000 |
24.000 |
22.500 |
22.700 |
51 |
| 2022-09-30 |
CHOT.N0000 |
24.000 |
24.000 |
23.000 |
23.200 |
99 |
| 2022-09-29 |
CHOT.N0000 |
23.300 |
24.800 |
23.300 |
24.200 |
73 |