CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
CHOT.N0000 |
11.400 |
12.000 |
11.000 |
11.000 |
18 |
| 2022-07-29 |
CHOT.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
4 |
| 2022-07-28 |
CHOT.N0000 |
10.200 |
11.000 |
10.100 |
11.000 |
15 |
| 2022-07-27 |
CHOT.N0000 |
10.200 |
10.200 |
10.200 |
11.600 |
1 |
| 2022-07-22 |
CHOT.N0000 |
11.300 |
12.000 |
11.000 |
11.600 |
26 |
| 2022-07-21 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2022-07-19 |
CHOT.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
9 |
| 2022-07-18 |
CHOT.N0000 |
9.600 |
10.000 |
8.100 |
8.900 |
10 |
| 2022-07-15 |
CHOT.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
3 |
| 2022-07-12 |
CHOT.N0000 |
10.400 |
10.400 |
9.500 |
9.500 |
8 |
| 2022-07-07 |
CHOT.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 2022-07-06 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2022-07-04 |
CHOT.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2022-07-01 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2022-06-29 |
CHOT.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
7 |
| 2022-06-28 |
CHOT.N0000 |
9.500 |
9.900 |
9.000 |
9.200 |
20 |
| 2022-06-27 |
CHOT.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2022-06-24 |
CHOT.N0000 |
10.500 |
10.500 |
9.200 |
10.500 |
2 |
| 2022-06-23 |
CHOT.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2022-06-22 |
CHOT.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |