CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
CHOT.N0000 |
25.800 |
25.800 |
24.500 |
24.900 |
243 |
| 2022-09-15 |
CHOT.N0000 |
28.000 |
28.000 |
24.000 |
25.600 |
769 |
| 2022-09-14 |
CHOT.N0000 |
24.000 |
28.600 |
24.000 |
27.500 |
2158 |
| 2022-09-13 |
CHOT.N0000 |
21.500 |
23.500 |
20.900 |
22.900 |
992 |
| 2022-09-12 |
CHOT.N0000 |
19.400 |
21.700 |
19.200 |
20.700 |
600 |
| 2022-09-09 |
CHOT.N0000 |
17.900 |
20.000 |
17.000 |
18.200 |
558 |
| 2022-09-08 |
CHOT.N0000 |
16.400 |
16.800 |
15.900 |
16.500 |
25 |
| 2022-09-07 |
CHOT.N0000 |
16.400 |
16.500 |
15.500 |
15.800 |
120 |
| 2022-09-06 |
CHOT.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
48 |
| 2022-09-05 |
CHOT.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
43 |
| 2022-09-02 |
CHOT.N0000 |
17.100 |
17.100 |
16.500 |
16.800 |
108 |
| 2022-09-01 |
CHOT.N0000 |
18.400 |
18.400 |
16.800 |
17.100 |
157 |
| 2022-08-31 |
CHOT.N0000 |
18.200 |
19.500 |
17.800 |
18.000 |
261 |
| 2022-08-30 |
CHOT.N0000 |
18.500 |
18.700 |
17.000 |
17.900 |
241 |
| 2022-08-29 |
CHOT.N0000 |
15.300 |
18.400 |
15.100 |
17.300 |
393 |
| 2022-08-26 |
CHOT.N0000 |
15.200 |
15.600 |
14.800 |
15.100 |
150 |
| 2022-08-25 |
CHOT.N0000 |
14.500 |
16.400 |
14.500 |
15.800 |
104 |
| 2022-08-24 |
CHOT.N0000 |
15.200 |
15.200 |
13.800 |
13.900 |
51 |
| 2022-08-23 |
CHOT.N0000 |
16.000 |
16.000 |
14.300 |
14.800 |
68 |
| 2022-08-22 |
CHOT.N0000 |
14.900 |
17.000 |
14.900 |
15.500 |
236 |