CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
CHOT.N0000 |
10.700 |
10.700 |
9.700 |
10.300 |
6 |
| 2022-06-01 |
CHOT.N0000 |
9.900 |
11.100 |
9.900 |
10.300 |
12 |
| 2022-05-31 |
CHOT.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
7 |
| 2022-05-30 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
10.200 |
1 |
| 2022-05-26 |
CHOT.N0000 |
9.500 |
10.200 |
9.400 |
10.200 |
19 |
| 2022-05-25 |
CHOT.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
8 |
| 2022-05-23 |
CHOT.N0000 |
9.800 |
9.800 |
8.800 |
9.100 |
6 |
| 2022-05-20 |
CHOT.N0000 |
8.800 |
9.500 |
8.800 |
8.800 |
12 |
| 2022-05-19 |
CHOT.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
6 |
| 2022-05-18 |
CHOT.N0000 |
8.500 |
9.900 |
8.500 |
9.600 |
8 |
| 2022-05-17 |
CHOT.N0000 |
9.000 |
9.600 |
9.000 |
9.000 |
4 |
| 2022-05-13 |
CHOT.N0000 |
9.000 |
10.000 |
9.000 |
9.800 |
8 |
| 2022-05-12 |
CHOT.N0000 |
8.500 |
8.900 |
8.100 |
8.700 |
12 |
| 2022-05-09 |
CHOT.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2022-05-06 |
CHOT.N0000 |
8.900 |
8.900 |
8.900 |
8.000 |
2 |
| 2022-05-04 |
CHOT.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2022-04-29 |
CHOT.N0000 |
7.300 |
7.600 |
7.300 |
7.600 |
5 |
| 2022-04-28 |
CHOT.N0000 |
7.500 |
7.500 |
7.000 |
7.300 |
5 |
| 2022-04-27 |
CHOT.N0000 |
6.000 |
7.500 |
6.000 |
6.900 |
8 |
| 2022-04-26 |
CHOT.N0000 |
7.100 |
7.100 |
6.100 |
6.100 |
5 |