CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
CHOT.N0000 |
13.000 |
13.900 |
12.500 |
12.800 |
35 |
| 2022-02-21 |
CHOT.N0000 |
14.200 |
14.200 |
12.500 |
13.000 |
44 |
| 2022-02-18 |
CHOT.N0000 |
14.500 |
14.800 |
13.700 |
14.300 |
67 |
| 2022-02-17 |
CHOT.N0000 |
17.000 |
17.000 |
14.000 |
14.200 |
151 |
| 2022-02-15 |
CHOT.N0000 |
17.900 |
17.900 |
16.000 |
16.200 |
21 |
| 2022-02-14 |
CHOT.N0000 |
17.800 |
17.900 |
16.500 |
16.600 |
12 |
| 2022-02-11 |
CHOT.N0000 |
16.700 |
17.400 |
16.500 |
17.300 |
15 |
| 2022-02-10 |
CHOT.N0000 |
16.100 |
16.700 |
15.000 |
15.100 |
30 |
| 2022-02-09 |
CHOT.N0000 |
17.800 |
17.800 |
16.000 |
16.000 |
17 |
| 2022-02-08 |
CHOT.N0000 |
17.900 |
17.900 |
16.400 |
16.400 |
14 |
| 2022-02-07 |
CHOT.N0000 |
18.000 |
18.000 |
17.000 |
17.300 |
14 |
| 2022-02-03 |
CHOT.N0000 |
17.300 |
18.000 |
17.300 |
17.400 |
9 |
| 2022-02-02 |
CHOT.N0000 |
17.700 |
18.400 |
17.100 |
18.200 |
24 |
| 2022-02-01 |
CHOT.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
16 |
| 2022-01-31 |
CHOT.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
23 |
| 2022-01-28 |
CHOT.N0000 |
17.200 |
17.900 |
17.000 |
17.100 |
23 |
| 2022-01-27 |
CHOT.N0000 |
18.100 |
18.500 |
17.300 |
17.700 |
32 |
| 2022-01-26 |
CHOT.N0000 |
18.500 |
18.500 |
17.000 |
18.100 |
32 |
| 2022-01-25 |
CHOT.N0000 |
18.000 |
18.500 |
17.700 |
17.900 |
26 |
| 2022-01-24 |
CHOT.N0000 |
19.200 |
19.200 |
17.500 |
18.100 |
60 |