CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
CHOT.N0000 |
17.800 |
17.800 |
16.000 |
16.000 |
17 |
| 2022-02-08 |
CHOT.N0000 |
17.900 |
17.900 |
16.400 |
16.400 |
14 |
| 2022-02-07 |
CHOT.N0000 |
18.000 |
18.000 |
17.000 |
17.300 |
14 |
| 2022-02-03 |
CHOT.N0000 |
17.300 |
18.000 |
17.300 |
17.400 |
9 |
| 2022-02-02 |
CHOT.N0000 |
17.700 |
18.400 |
17.100 |
18.200 |
24 |
| 2022-02-01 |
CHOT.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
16 |
| 2022-01-31 |
CHOT.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
23 |
| 2022-01-28 |
CHOT.N0000 |
17.200 |
17.900 |
17.000 |
17.100 |
23 |
| 2022-01-27 |
CHOT.N0000 |
18.100 |
18.500 |
17.300 |
17.700 |
32 |
| 2022-01-26 |
CHOT.N0000 |
18.500 |
18.500 |
17.000 |
18.100 |
32 |
| 2022-01-25 |
CHOT.N0000 |
18.000 |
18.500 |
17.700 |
17.900 |
26 |
| 2022-01-24 |
CHOT.N0000 |
19.200 |
19.200 |
17.500 |
18.100 |
60 |
| 2022-01-21 |
CHOT.N0000 |
19.800 |
19.800 |
19.000 |
19.100 |
16 |
| 2022-01-20 |
CHOT.N0000 |
18.500 |
19.800 |
18.500 |
19.200 |
40 |
| 2022-01-19 |
CHOT.N0000 |
19.500 |
19.500 |
18.500 |
19.100 |
30 |
| 2022-01-18 |
CHOT.N0000 |
18.400 |
19.900 |
18.400 |
19.400 |
92 |
| 2022-01-13 |
CHOT.N0000 |
17.600 |
18.500 |
17.200 |
18.100 |
45 |
| 2022-01-12 |
CHOT.N0000 |
18.000 |
18.100 |
17.500 |
17.600 |
33 |
| 2022-01-11 |
CHOT.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
15 |
| 2022-01-10 |
CHOT.N0000 |
18.200 |
18.900 |
18.100 |
18.300 |
21 |