CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
CHOT.N0000 |
16.600 |
17.000 |
16.500 |
16.900 |
33 |
| 2021-12-09 |
CHOT.N0000 |
18.900 |
18.900 |
16.400 |
17.000 |
77 |
| 2021-12-08 |
CHOT.N0000 |
16.000 |
19.000 |
15.900 |
17.200 |
61 |
| 2021-12-07 |
CHOT.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
17 |
| 2021-12-06 |
CHOT.N0000 |
15.300 |
15.500 |
15.000 |
15.100 |
18 |
| 2021-12-03 |
CHOT.N0000 |
16.500 |
16.500 |
15.100 |
15.300 |
43 |
| 2021-12-02 |
CHOT.N0000 |
16.500 |
16.500 |
15.000 |
15.400 |
48 |
| 2021-12-01 |
CHOT.N0000 |
16.800 |
17.000 |
15.100 |
15.500 |
104 |
| 2021-11-30 |
CHOT.N0000 |
18.800 |
18.800 |
16.000 |
16.300 |
219 |
| 2021-11-29 |
CHOT.N0000 |
18.200 |
19.000 |
17.000 |
18.800 |
38 |
| 2021-11-26 |
CHOT.N0000 |
18.600 |
18.800 |
18.500 |
18.600 |
9 |
| 2021-11-25 |
CHOT.N0000 |
19.600 |
19.600 |
18.100 |
18.300 |
38 |
| 2021-11-24 |
CHOT.N0000 |
19.900 |
19.900 |
18.600 |
19.400 |
9 |
| 2021-11-23 |
CHOT.N0000 |
18.500 |
19.500 |
17.500 |
18.600 |
69 |
| 2021-11-22 |
CHOT.N0000 |
19.500 |
19.600 |
18.800 |
19.300 |
6 |
| 2021-11-19 |
CHOT.N0000 |
19.900 |
19.900 |
18.800 |
18.800 |
23 |
| 2021-11-17 |
CHOT.N0000 |
19.600 |
20.100 |
19.500 |
19.500 |
20 |
| 2021-11-16 |
CHOT.N0000 |
21.000 |
21.000 |
19.600 |
20.100 |
11 |
| 2021-11-15 |
CHOT.N0000 |
19.100 |
21.000 |
19.000 |
20.000 |
22 |
| 2021-11-12 |
CHOT.N0000 |
19.500 |
21.400 |
18.800 |
20.700 |
73 |