CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
CHOT.N0000 |
24.500 |
24.500 |
23.400 |
23.500 |
32 |
| 2021-10-08 |
CHOT.N0000 |
23.500 |
24.500 |
23.000 |
24.100 |
108 |
| 2021-10-07 |
CHOT.N0000 |
23.500 |
24.400 |
22.500 |
23.200 |
111 |
| 2021-10-06 |
CHOT.N0000 |
24.900 |
26.500 |
23.000 |
23.500 |
361 |
| 2021-10-05 |
CHOT.N0000 |
20.000 |
24.100 |
19.700 |
23.700 |
591 |
| 2021-10-04 |
CHOT.N0000 |
15.500 |
19.300 |
15.400 |
19.300 |
367 |
| 2021-10-01 |
CHOT.N0000 |
14.900 |
16.500 |
14.700 |
15.500 |
153 |
| 2021-09-30 |
CHOT.N0000 |
13.900 |
14.800 |
13.900 |
14.500 |
36 |
| 2021-09-29 |
CHOT.N0000 |
13.300 |
14.000 |
13.200 |
13.300 |
5 |
| 2021-09-28 |
CHOT.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
7 |
| 2021-09-27 |
CHOT.N0000 |
13.500 |
14.300 |
13.500 |
14.300 |
32 |
| 2021-09-24 |
CHOT.N0000 |
12.900 |
13.600 |
12.400 |
13.400 |
25 |
| 2021-09-23 |
CHOT.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
17 |
| 2021-09-22 |
CHOT.N0000 |
13.500 |
14.900 |
11.000 |
13.000 |
152 |
| 2021-09-21 |
CHOT.N0000 |
12.800 |
13.500 |
12.800 |
13.100 |
31 |
| 2021-09-17 |
CHOT.N0000 |
11.700 |
13.000 |
11.700 |
12.500 |
18 |
| 2021-09-16 |
CHOT.N0000 |
11.700 |
12.800 |
11.700 |
11.700 |
3 |
| 2021-09-15 |
CHOT.N0000 |
11.800 |
12.900 |
11.800 |
12.900 |
9 |
| 2021-09-14 |
CHOT.N0000 |
11.700 |
12.800 |
11.700 |
11.700 |
3 |
| 2021-09-13 |
CHOT.N0000 |
11.600 |
11.600 |
11.600 |
0.000 |
1 |