CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
CHOT.N0000 |
12.500 |
12.500 |
11.000 |
12.100 |
17 |
| 2021-08-20 |
CHOT.N0000 |
13.300 |
13.300 |
12.500 |
12.500 |
5 |
| 2021-08-19 |
CHOT.N0000 |
13.800 |
13.800 |
13.800 |
0.000 |
4 |
| 2021-08-18 |
CHOT.N0000 |
12.600 |
14.000 |
14.000 |
0.000 |
13 |
| 2021-08-17 |
CHOT.N0000 |
13.300 |
13.300 |
13.300 |
0.000 |
7 |
| 2021-08-16 |
CHOT.N0000 |
13.400 |
14.000 |
14.000 |
0.000 |
2 |
| 2021-08-13 |
CHOT.N0000 |
13.400 |
13.400 |
13.200 |
13.400 |
3 |
| 2021-08-12 |
CHOT.N0000 |
13.400 |
13.900 |
12.900 |
13.300 |
3 |
| 2021-08-10 |
CHOT.N0000 |
14.000 |
14.000 |
13.200 |
13.300 |
8 |
| 2021-08-09 |
CHOT.N0000 |
13.300 |
14.000 |
13.300 |
14.000 |
7 |
| 2021-08-06 |
CHOT.N0000 |
13.800 |
14.100 |
13.700 |
14.100 |
17 |
| 2021-08-05 |
CHOT.N0000 |
14.200 |
14.500 |
13.600 |
14.000 |
25 |
| 2021-08-04 |
CHOT.N0000 |
13.000 |
14.400 |
13.000 |
14.200 |
55 |
| 2021-08-03 |
CHOT.N0000 |
13.200 |
13.500 |
13.200 |
13.300 |
16 |
| 2021-08-02 |
CHOT.N0000 |
13.600 |
13.600 |
13.300 |
13.600 |
37 |
| 2021-07-30 |
CHOT.N0000 |
13.500 |
13.500 |
13.300 |
13.500 |
12 |
| 2021-07-29 |
CHOT.N0000 |
13.500 |
14.100 |
13.500 |
13.800 |
11 |
| 2021-07-28 |
CHOT.N0000 |
13.500 |
14.100 |
13.500 |
14.100 |
5 |
| 2021-07-27 |
CHOT.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
20 |
| 2021-07-26 |
CHOT.N0000 |
14.200 |
14.200 |
13.500 |
14.000 |
26 |