CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
CHOT.N0000 |
14.200 |
14.600 |
13.500 |
13.700 |
29 |
| 2021-07-20 |
CHOT.N0000 |
13.700 |
14.300 |
13.700 |
13.700 |
29 |
| 2021-07-19 |
CHOT.N0000 |
14.400 |
14.400 |
13.500 |
13.900 |
18 |
| 2021-07-16 |
CHOT.N0000 |
15.200 |
15.300 |
13.000 |
13.500 |
58 |
| 2021-07-15 |
CHOT.N0000 |
13.200 |
15.500 |
13.200 |
14.800 |
214 |
| 2021-07-14 |
CHOT.N0000 |
12.200 |
13.600 |
11.900 |
13.100 |
52 |
| 2021-07-13 |
CHOT.N0000 |
12.000 |
12.500 |
11.200 |
12.400 |
9 |
| 2021-07-12 |
CHOT.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
18 |
| 2021-07-08 |
CHOT.N0000 |
12.000 |
12.000 |
11.500 |
11.700 |
8 |
| 2021-07-07 |
CHOT.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
4 |
| 2021-07-06 |
CHOT.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
4 |
| 2021-07-05 |
CHOT.N0000 |
10.900 |
11.600 |
10.900 |
11.400 |
10 |
| 2021-07-02 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
10.500 |
1 |
| 2021-06-30 |
CHOT.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
11 |
| 2021-06-29 |
CHOT.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2021-06-28 |
CHOT.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
11 |
| 2021-06-23 |
CHOT.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
9 |
| 2021-06-21 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-06-18 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-06-17 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |