CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
CHOT.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
17 |
| 2021-09-22 |
CHOT.N0000 |
13.500 |
14.900 |
11.000 |
13.000 |
152 |
| 2021-09-21 |
CHOT.N0000 |
12.800 |
13.500 |
12.800 |
13.100 |
31 |
| 2021-09-17 |
CHOT.N0000 |
11.700 |
13.000 |
11.700 |
12.500 |
18 |
| 2021-09-16 |
CHOT.N0000 |
11.700 |
12.800 |
11.700 |
11.700 |
3 |
| 2021-09-15 |
CHOT.N0000 |
11.800 |
12.900 |
11.800 |
12.900 |
9 |
| 2021-09-14 |
CHOT.N0000 |
11.700 |
12.800 |
11.700 |
11.700 |
3 |
| 2021-09-13 |
CHOT.N0000 |
11.600 |
11.600 |
11.600 |
0.000 |
1 |
| 2021-09-10 |
CHOT.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
6 |
| 2021-09-09 |
CHOT.N0000 |
11.900 |
12.000 |
11.900 |
0.000 |
4 |
| 2021-09-08 |
CHOT.N0000 |
11.800 |
11.800 |
11.800 |
0.000 |
3 |
| 2021-09-07 |
CHOT.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
5 |
| 2021-09-06 |
CHOT.N0000 |
11.500 |
12.200 |
11.300 |
12.200 |
10 |
| 2021-09-03 |
CHOT.N0000 |
12.200 |
12.200 |
11.300 |
12.200 |
10 |
| 2021-09-02 |
CHOT.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2021-08-31 |
CHOT.N0000 |
12.200 |
12.900 |
11.000 |
0.000 |
40 |
| 2021-08-30 |
CHOT.N0000 |
11.700 |
11.700 |
11.200 |
0.000 |
25 |
| 2021-08-27 |
CHOT.N0000 |
12.400 |
12.400 |
11.500 |
11.600 |
7 |
| 2021-08-26 |
CHOT.N0000 |
12.900 |
12.900 |
12.400 |
12.600 |
7 |
| 2021-08-25 |
CHOT.N0000 |
12.100 |
13.000 |
12.100 |
12.200 |
29 |