CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
CHOT.N0000 |
20.500 |
20.500 |
18.000 |
18.700 |
54 |
| 2021-11-10 |
CHOT.N0000 |
20.000 |
21.000 |
19.400 |
20.500 |
39 |
| 2021-11-09 |
CHOT.N0000 |
20.000 |
20.000 |
19.300 |
19.400 |
16 |
| 2021-11-08 |
CHOT.N0000 |
20.000 |
20.500 |
19.300 |
19.700 |
19 |
| 2021-11-05 |
CHOT.N0000 |
20.100 |
20.300 |
20.000 |
20.000 |
33 |
| 2021-11-03 |
CHOT.N0000 |
19.500 |
20.100 |
19.000 |
20.000 |
40 |
| 2021-11-02 |
CHOT.N0000 |
20.500 |
20.900 |
19.100 |
19.600 |
87 |
| 2021-11-01 |
CHOT.N0000 |
22.500 |
22.500 |
20.000 |
20.400 |
64 |
| 2021-10-29 |
CHOT.N0000 |
21.500 |
22.600 |
20.500 |
20.700 |
158 |
| 2021-10-28 |
CHOT.N0000 |
20.000 |
21.500 |
20.000 |
20.800 |
149 |
| 2021-10-27 |
CHOT.N0000 |
20.000 |
20.700 |
19.500 |
20.200 |
77 |
| 2021-10-26 |
CHOT.N0000 |
20.000 |
20.300 |
18.300 |
19.100 |
37 |
| 2021-10-25 |
CHOT.N0000 |
19.600 |
20.600 |
19.000 |
19.900 |
25 |
| 2021-10-22 |
CHOT.N0000 |
21.400 |
21.400 |
20.100 |
20.900 |
26 |
| 2021-10-21 |
CHOT.N0000 |
22.500 |
22.500 |
20.000 |
21.500 |
66 |
| 2021-10-18 |
CHOT.N0000 |
22.000 |
22.100 |
21.900 |
21.900 |
33 |
| 2021-10-15 |
CHOT.N0000 |
22.800 |
23.500 |
20.200 |
22.500 |
32 |
| 2021-10-14 |
CHOT.N0000 |
24.000 |
24.500 |
21.800 |
23.100 |
52 |
| 2021-10-13 |
CHOT.N0000 |
25.000 |
25.500 |
23.600 |
23.800 |
174 |
| 2021-10-12 |
CHOT.N0000 |
24.000 |
24.600 |
24.000 |
24.400 |
106 |