CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
CHOT.N0000 |
19.100 |
19.100 |
18.100 |
18.300 |
43 |
| 2022-01-06 |
CHOT.N0000 |
18.600 |
19.900 |
17.900 |
19.300 |
83 |
| 2022-01-05 |
CHOT.N0000 |
18.500 |
20.300 |
17.900 |
18.600 |
185 |
| 2022-01-04 |
CHOT.N0000 |
17.700 |
18.500 |
17.500 |
18.500 |
39 |
| 2022-01-03 |
CHOT.N0000 |
19.000 |
19.000 |
17.100 |
17.800 |
48 |
| 2021-12-31 |
CHOT.N0000 |
20.900 |
21.000 |
17.100 |
18.400 |
252 |
| 2021-12-30 |
CHOT.N0000 |
16.000 |
19.500 |
16.000 |
19.400 |
623 |
| 2021-12-29 |
CHOT.N0000 |
16.300 |
16.300 |
15.300 |
15.600 |
21 |
| 2021-12-28 |
CHOT.N0000 |
15.500 |
16.000 |
15.000 |
15.200 |
43 |
| 2021-12-27 |
CHOT.N0000 |
15.700 |
16.000 |
15.700 |
15.700 |
24 |
| 2021-12-24 |
CHOT.N0000 |
15.900 |
16.200 |
15.200 |
15.700 |
28 |
| 2021-12-23 |
CHOT.N0000 |
15.300 |
15.700 |
15.000 |
15.200 |
24 |
| 2021-12-22 |
CHOT.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
8 |
| 2021-12-21 |
CHOT.N0000 |
15.500 |
15.900 |
15.200 |
15.400 |
29 |
| 2021-12-20 |
CHOT.N0000 |
16.300 |
16.300 |
15.700 |
15.700 |
4 |
| 2021-12-17 |
CHOT.N0000 |
15.600 |
16.200 |
15.500 |
16.000 |
27 |
| 2021-12-16 |
CHOT.N0000 |
16.000 |
16.000 |
15.500 |
15.700 |
15 |
| 2021-12-15 |
CHOT.N0000 |
16.100 |
16.500 |
16.000 |
16.000 |
14 |
| 2021-12-14 |
CHOT.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
16 |
| 2021-12-13 |
CHOT.N0000 |
16.100 |
17.100 |
15.000 |
17.000 |
41 |