CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
CHOT.N0000 |
12.400 |
12.400 |
11.500 |
11.500 |
10 |
| 2022-03-10 |
CHOT.N0000 |
10.800 |
12.800 |
10.500 |
12.400 |
14 |
| 2022-03-09 |
CHOT.N0000 |
12.000 |
12.000 |
11.100 |
11.200 |
24 |
| 2022-03-08 |
CHOT.N0000 |
11.500 |
13.000 |
11.500 |
11.500 |
12 |
| 2022-03-07 |
CHOT.N0000 |
13.200 |
13.200 |
11.500 |
11.500 |
11 |
| 2022-03-04 |
CHOT.N0000 |
13.100 |
13.100 |
11.600 |
12.000 |
20 |
| 2022-03-03 |
CHOT.N0000 |
13.100 |
13.100 |
12.500 |
12.500 |
5 |
| 2022-03-02 |
CHOT.N0000 |
13.200 |
13.200 |
12.500 |
12.500 |
12 |
| 2022-02-28 |
CHOT.N0000 |
13.500 |
13.500 |
12.300 |
13.200 |
20 |
| 2022-02-25 |
CHOT.N0000 |
12.200 |
13.400 |
12.200 |
12.900 |
15 |
| 2022-02-24 |
CHOT.N0000 |
12.200 |
14.200 |
11.300 |
12.300 |
60 |
| 2022-02-23 |
CHOT.N0000 |
12.900 |
12.900 |
11.000 |
12.600 |
42 |
| 2022-02-22 |
CHOT.N0000 |
13.000 |
13.900 |
12.500 |
12.800 |
35 |
| 2022-02-21 |
CHOT.N0000 |
14.200 |
14.200 |
12.500 |
13.000 |
44 |
| 2022-02-18 |
CHOT.N0000 |
14.500 |
14.800 |
13.700 |
14.300 |
67 |
| 2022-02-17 |
CHOT.N0000 |
17.000 |
17.000 |
14.000 |
14.200 |
151 |
| 2022-02-15 |
CHOT.N0000 |
17.900 |
17.900 |
16.000 |
16.200 |
21 |
| 2022-02-14 |
CHOT.N0000 |
17.800 |
17.900 |
16.500 |
16.600 |
12 |
| 2022-02-11 |
CHOT.N0000 |
16.700 |
17.400 |
16.500 |
17.300 |
15 |
| 2022-02-10 |
CHOT.N0000 |
16.100 |
16.700 |
15.000 |
15.100 |
30 |