CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-15 |
CHOT.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
3 |
| 2022-07-12 |
CHOT.N0000 |
10.400 |
10.400 |
9.500 |
9.500 |
8 |
| 2022-07-07 |
CHOT.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 2022-07-06 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2022-07-04 |
CHOT.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2022-07-01 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2022-06-29 |
CHOT.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
7 |
| 2022-06-28 |
CHOT.N0000 |
9.500 |
9.900 |
9.000 |
9.200 |
20 |
| 2022-06-27 |
CHOT.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2022-06-24 |
CHOT.N0000 |
10.500 |
10.500 |
9.200 |
10.500 |
2 |
| 2022-06-23 |
CHOT.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2022-06-22 |
CHOT.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2022-06-20 |
CHOT.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
8 |
| 2022-06-17 |
CHOT.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
7 |
| 2022-06-15 |
CHOT.N0000 |
9.200 |
9.300 |
9.200 |
9.100 |
2 |
| 2022-06-10 |
CHOT.N0000 |
9.100 |
10.100 |
9.100 |
9.100 |
6 |
| 2022-06-09 |
CHOT.N0000 |
9.100 |
9.100 |
9.100 |
9.000 |
1 |
| 2022-06-08 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
9.000 |
1 |
| 2022-06-07 |
CHOT.N0000 |
10.500 |
10.500 |
9.000 |
9.000 |
7 |
| 2022-06-06 |
CHOT.N0000 |
9.000 |
11.000 |
9.000 |
9.400 |
6 |