CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-12 |
CHOT.N0000 |
8.500 |
8.900 |
8.100 |
8.700 |
12 |
| 2022-05-09 |
CHOT.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2022-05-06 |
CHOT.N0000 |
8.900 |
8.900 |
8.900 |
8.000 |
2 |
| 2022-05-04 |
CHOT.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2022-04-29 |
CHOT.N0000 |
7.300 |
7.600 |
7.300 |
7.600 |
5 |
| 2022-04-28 |
CHOT.N0000 |
7.500 |
7.500 |
7.000 |
7.300 |
5 |
| 2022-04-27 |
CHOT.N0000 |
6.000 |
7.500 |
6.000 |
6.900 |
8 |
| 2022-04-26 |
CHOT.N0000 |
7.100 |
7.100 |
6.100 |
6.100 |
5 |
| 2022-04-25 |
CHOT.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
2 |
| 2022-04-08 |
CHOT.N0000 |
9.100 |
9.100 |
8.400 |
9.000 |
9 |
| 2022-04-07 |
CHOT.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
14 |
| 2022-04-06 |
CHOT.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
3 |
| 2022-04-05 |
CHOT.N0000 |
9.000 |
9.400 |
9.000 |
9.100 |
6 |
| 2022-04-04 |
CHOT.N0000 |
9.000 |
9.100 |
8.500 |
8.900 |
10 |
| 2022-04-01 |
CHOT.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2022-03-31 |
CHOT.N0000 |
9.100 |
9.900 |
9.000 |
9.100 |
16 |
| 2022-03-30 |
CHOT.N0000 |
10.000 |
10.500 |
8.500 |
9.100 |
29 |
| 2022-03-29 |
CHOT.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
8 |
| 2022-03-28 |
CHOT.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
7 |
| 2022-03-25 |
CHOT.N0000 |
12.000 |
12.000 |
11.900 |
11.100 |
2 |