CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
CHOT.N0000 |
18.200 |
19.500 |
17.800 |
18.000 |
261 |
| 2022-08-30 |
CHOT.N0000 |
18.500 |
18.700 |
17.000 |
17.900 |
241 |
| 2022-08-29 |
CHOT.N0000 |
15.300 |
18.400 |
15.100 |
17.300 |
393 |
| 2022-08-26 |
CHOT.N0000 |
15.200 |
15.600 |
14.800 |
15.100 |
150 |
| 2022-08-25 |
CHOT.N0000 |
14.500 |
16.400 |
14.500 |
15.800 |
104 |
| 2022-08-24 |
CHOT.N0000 |
15.200 |
15.200 |
13.800 |
13.900 |
51 |
| 2022-08-23 |
CHOT.N0000 |
16.000 |
16.000 |
14.300 |
14.800 |
68 |
| 2022-08-22 |
CHOT.N0000 |
14.900 |
17.000 |
14.900 |
15.500 |
236 |
| 2022-08-19 |
CHOT.N0000 |
13.200 |
14.900 |
13.200 |
13.900 |
210 |
| 2022-08-18 |
CHOT.N0000 |
13.200 |
13.200 |
13.200 |
12.200 |
1 |
| 2022-08-17 |
CHOT.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
3 |
| 2022-08-16 |
CHOT.N0000 |
13.000 |
13.500 |
11.500 |
13.400 |
16 |
| 2022-08-15 |
CHOT.N0000 |
13.100 |
13.400 |
13.000 |
13.100 |
14 |
| 2022-08-12 |
CHOT.N0000 |
11.100 |
12.500 |
11.100 |
12.500 |
8 |
| 2022-08-10 |
CHOT.N0000 |
12.500 |
12.500 |
11.900 |
12.100 |
6 |
| 2022-08-09 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2022-08-08 |
CHOT.N0000 |
11.400 |
12.000 |
11.400 |
12.000 |
17 |
| 2022-08-05 |
CHOT.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
6 |
| 2022-08-04 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2022-08-03 |
CHOT.N0000 |
12.900 |
12.900 |
11.500 |
11.700 |
22 |