CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
CHOT.N0000 |
19.600 |
20.400 |
19.000 |
19.200 |
42 |
| 2022-10-14 |
CHOT.N0000 |
20.900 |
21.000 |
19.600 |
19.700 |
69 |
| 2022-10-13 |
CHOT.N0000 |
20.300 |
20.500 |
19.000 |
20.000 |
52 |
| 2022-10-12 |
CHOT.N0000 |
18.000 |
20.000 |
17.200 |
19.300 |
63 |
| 2022-10-11 |
CHOT.N0000 |
20.500 |
20.500 |
18.200 |
18.900 |
69 |
| 2022-10-07 |
CHOT.N0000 |
20.500 |
21.300 |
20.000 |
20.800 |
42 |
| 2022-10-06 |
CHOT.N0000 |
21.400 |
21.400 |
20.500 |
20.700 |
51 |
| 2022-10-05 |
CHOT.N0000 |
20.800 |
22.500 |
20.000 |
21.400 |
112 |
| 2022-10-04 |
CHOT.N0000 |
22.800 |
22.800 |
20.300 |
21.000 |
137 |
| 2022-10-03 |
CHOT.N0000 |
24.000 |
24.000 |
22.500 |
22.700 |
51 |
| 2022-09-30 |
CHOT.N0000 |
24.000 |
24.000 |
23.000 |
23.200 |
99 |
| 2022-09-29 |
CHOT.N0000 |
23.300 |
24.800 |
23.300 |
24.200 |
73 |
| 2022-09-28 |
CHOT.N0000 |
24.000 |
24.800 |
23.800 |
24.200 |
127 |
| 2022-09-27 |
CHOT.N0000 |
24.000 |
24.700 |
23.000 |
23.900 |
121 |
| 2022-09-26 |
CHOT.N0000 |
24.200 |
24.700 |
23.000 |
23.600 |
130 |
| 2022-09-23 |
CHOT.N0000 |
25.000 |
25.000 |
23.800 |
24.200 |
142 |
| 2022-09-22 |
CHOT.N0000 |
25.900 |
25.900 |
24.300 |
24.600 |
206 |
| 2022-09-21 |
CHOT.N0000 |
25.000 |
25.900 |
24.700 |
25.000 |
144 |
| 2022-09-20 |
CHOT.N0000 |
26.000 |
26.500 |
24.900 |
25.200 |
147 |
| 2022-09-19 |
CHOT.N0000 |
24.600 |
27.400 |
24.600 |
26.000 |
359 |