CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
CHOT.N0000 |
21.000 |
22.000 |
20.500 |
20.500 |
95 |
| 2022-11-15 |
CHOT.N0000 |
21.800 |
21.800 |
20.400 |
20.600 |
28 |
| 2022-11-14 |
CHOT.N0000 |
21.000 |
23.400 |
20.500 |
20.700 |
155 |
| 2022-11-11 |
CHOT.N0000 |
19.700 |
21.000 |
19.700 |
20.500 |
40 |
| 2022-11-10 |
CHOT.N0000 |
20.000 |
20.500 |
19.500 |
19.500 |
23 |
| 2022-11-09 |
CHOT.N0000 |
19.200 |
19.800 |
19.100 |
19.700 |
34 |
| 2022-11-08 |
CHOT.N0000 |
21.000 |
21.000 |
19.000 |
19.900 |
71 |
| 2022-11-04 |
CHOT.N0000 |
20.900 |
22.000 |
19.900 |
20.200 |
117 |
| 2022-11-03 |
CHOT.N0000 |
18.000 |
21.000 |
18.000 |
20.300 |
246 |
| 2022-11-02 |
CHOT.N0000 |
17.700 |
18.600 |
17.700 |
18.400 |
10 |
| 2022-11-01 |
CHOT.N0000 |
18.400 |
18.600 |
17.500 |
18.600 |
23 |
| 2022-10-31 |
CHOT.N0000 |
18.500 |
18.800 |
17.600 |
17.800 |
33 |
| 2022-10-28 |
CHOT.N0000 |
19.200 |
19.800 |
18.600 |
18.800 |
38 |
| 2022-10-27 |
CHOT.N0000 |
18.700 |
19.300 |
17.500 |
18.600 |
26 |
| 2022-10-26 |
CHOT.N0000 |
18.200 |
19.000 |
18.000 |
18.800 |
39 |
| 2022-10-25 |
CHOT.N0000 |
19.200 |
19.200 |
18.000 |
18.100 |
34 |
| 2022-10-21 |
CHOT.N0000 |
18.500 |
19.300 |
18.300 |
19.000 |
18 |
| 2022-10-20 |
CHOT.N0000 |
18.300 |
20.000 |
18.300 |
18.500 |
19 |
| 2022-10-19 |
CHOT.N0000 |
18.500 |
18.900 |
18.000 |
18.400 |
30 |
| 2022-10-18 |
CHOT.N0000 |
19.000 |
19.000 |
18.000 |
18.300 |
91 |