CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-19 |
CHOT.N0000 |
13.200 |
14.900 |
13.200 |
13.900 |
210 |
| 2022-08-18 |
CHOT.N0000 |
13.200 |
13.200 |
13.200 |
12.200 |
1 |
| 2022-08-17 |
CHOT.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
3 |
| 2022-08-16 |
CHOT.N0000 |
13.000 |
13.500 |
11.500 |
13.400 |
16 |
| 2022-08-15 |
CHOT.N0000 |
13.100 |
13.400 |
13.000 |
13.100 |
14 |
| 2022-08-12 |
CHOT.N0000 |
11.100 |
12.500 |
11.100 |
12.500 |
8 |
| 2022-08-10 |
CHOT.N0000 |
12.500 |
12.500 |
11.900 |
12.100 |
6 |
| 2022-08-09 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2022-08-08 |
CHOT.N0000 |
11.400 |
12.000 |
11.400 |
12.000 |
17 |
| 2022-08-05 |
CHOT.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
6 |
| 2022-08-04 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2022-08-03 |
CHOT.N0000 |
12.900 |
12.900 |
11.500 |
11.700 |
22 |
| 2022-08-02 |
CHOT.N0000 |
11.400 |
12.000 |
11.000 |
11.000 |
18 |
| 2022-07-29 |
CHOT.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
4 |
| 2022-07-28 |
CHOT.N0000 |
10.200 |
11.000 |
10.100 |
11.000 |
15 |
| 2022-07-27 |
CHOT.N0000 |
10.200 |
10.200 |
10.200 |
11.600 |
1 |
| 2022-07-22 |
CHOT.N0000 |
11.300 |
12.000 |
11.000 |
11.600 |
26 |
| 2022-07-21 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2022-07-19 |
CHOT.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
9 |
| 2022-07-18 |
CHOT.N0000 |
9.600 |
10.000 |
8.100 |
8.900 |
10 |