CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2021-08-10 CHOT.N0000 14.000 14.000 13.200 13.300 8
2021-08-09 CHOT.N0000 13.300 14.000 13.300 14.000 7
2021-08-06 CHOT.N0000 13.800 14.100 13.700 14.100 17
2021-08-05 CHOT.N0000 14.200 14.500 13.600 14.000 25
2021-08-04 CHOT.N0000 13.000 14.400 13.000 14.200 55
2021-08-03 CHOT.N0000 13.200 13.500 13.200 13.300 16
2021-08-02 CHOT.N0000 13.600 13.600 13.300 13.600 37
2021-07-30 CHOT.N0000 13.500 13.500 13.300 13.500 12
2021-07-29 CHOT.N0000 13.500 14.100 13.500 13.800 11
2021-07-28 CHOT.N0000 13.500 14.100 13.500 14.100 5
2021-07-27 CHOT.N0000 14.000 14.000 13.500 13.500 20
2021-07-26 CHOT.N0000 14.200 14.200 13.500 14.000 26
2021-07-22 CHOT.N0000 14.200 14.600 13.500 13.700 29
2021-07-20 CHOT.N0000 13.700 14.300 13.700 13.700 29
2021-07-19 CHOT.N0000 14.400 14.400 13.500 13.900 18
2021-07-16 CHOT.N0000 15.200 15.300 13.000 13.500 58
2021-07-15 CHOT.N0000 13.200 15.500 13.200 14.800 214
2021-07-14 CHOT.N0000 12.200 13.600 11.900 13.100 52
2021-07-13 CHOT.N0000 12.000 12.500 11.200 12.400 9
2021-07-12 CHOT.N0000 11.700 12.000 11.700 11.900 18