CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
CHOT.N0000 |
10.500 |
10.500 |
10.500 |
10.700 |
1 |
| 2021-05-20 |
CHOT.N0000 |
10.500 |
10.500 |
10.500 |
10.700 |
1 |
| 2021-05-19 |
CHOT.N0000 |
11.000 |
11.000 |
10.500 |
10.700 |
3 |
| 2021-05-17 |
CHOT.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
5 |
| 2021-05-13 |
CHOT.N0000 |
11.300 |
11.300 |
11.300 |
10.600 |
1 |
| 2021-05-12 |
CHOT.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
8 |
| 2021-05-11 |
CHOT.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
2 |
| 2021-05-10 |
CHOT.N0000 |
10.900 |
10.900 |
10.700 |
10.900 |
2 |
| 2021-05-04 |
CHOT.N0000 |
10.600 |
10.600 |
10.600 |
10.800 |
1 |
| 2021-04-29 |
CHOT.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
3 |
| 2021-04-28 |
CHOT.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
7 |
| 2021-04-27 |
CHOT.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2021-04-23 |
CHOT.N0000 |
11.100 |
11.100 |
10.700 |
11.000 |
17 |
| 2021-04-22 |
CHOT.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2021-04-20 |
CHOT.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
6 |
| 2021-04-15 |
CHOT.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
5 |
| 2021-04-08 |
CHOT.N0000 |
11.900 |
11.900 |
10.900 |
11.200 |
2 |
| 2021-04-07 |
CHOT.N0000 |
11.800 |
11.800 |
11.800 |
10.800 |
1 |
| 2021-04-06 |
CHOT.N0000 |
11.800 |
11.800 |
11.800 |
10.800 |
1 |
| 2021-04-05 |
CHOT.N0000 |
11.800 |
11.900 |
10.700 |
10.800 |
13 |