CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2021-01-04 CHOT.N0000 13.600 13.900 13.400 13.500 10
2020-12-31 CHOT.N0000 13.500 13.600 13.500 13.500 5
2020-12-30 CHOT.N0000 13.500 13.500 13.400 13.400 4
2020-12-28 CHOT.N0000 13.600 13.900 13.500 13.500 9
2020-12-24 CHOT.N0000 13.600 13.600 13.600 13.600 1
2020-12-23 CHOT.N0000 13.600 13.600 13.500 13.600 3
2020-12-22 CHOT.N0000 13.600 13.800 13.600 13.800 2
2020-12-21 CHOT.N0000 14.100 14.100 14.100 14.100 1
2020-12-18 CHOT.N0000 13.900 13.900 13.900 13.900 2
2020-12-17 CHOT.N0000 13.500 13.500 13.500 13.500 1
2020-12-16 CHOT.N0000 13.700 13.700 13.500 13.600 13
2020-12-14 CHOT.N0000 13.600 14.000 13.600 13.700 13
2020-12-11 CHOT.N0000 13.500 13.700 13.100 13.500 29
2020-12-10 CHOT.N0000 14.500 14.500 14.000 14.000 12
2020-12-09 CHOT.N0000 15.000 15.300 14.500 14.900 9
2020-12-08 CHOT.N0000 15.000 15.300 14.900 15.000 19
2020-12-07 CHOT.N0000 14.800 15.000 14.800 14.900 17
2020-12-04 CHOT.N0000 14.200 14.800 14.000 14.500 29
2020-12-03 CHOT.N0000 14.500 14.500 13.900 14.300 37
2020-12-02 CHOT.N0000 13.100 14.500 12.900 13.800 57