CEYLON HOTELS CORPORATION PLC (CHOT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-04 |
CHOT.N0000 |
13.600 |
13.900 |
13.400 |
13.500 |
10 |
2020-12-31 |
CHOT.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
5 |
2020-12-30 |
CHOT.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
4 |
2020-12-28 |
CHOT.N0000 |
13.600 |
13.900 |
13.500 |
13.500 |
9 |
2020-12-24 |
CHOT.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
1 |
2020-12-23 |
CHOT.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
3 |
2020-12-22 |
CHOT.N0000 |
13.600 |
13.800 |
13.600 |
13.800 |
2 |
2020-12-21 |
CHOT.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
2020-12-18 |
CHOT.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
2020-12-17 |
CHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2020-12-16 |
CHOT.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
13 |
2020-12-14 |
CHOT.N0000 |
13.600 |
14.000 |
13.600 |
13.700 |
13 |
2020-12-11 |
CHOT.N0000 |
13.500 |
13.700 |
13.100 |
13.500 |
29 |
2020-12-10 |
CHOT.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
2020-12-09 |
CHOT.N0000 |
15.000 |
15.300 |
14.500 |
14.900 |
9 |
2020-12-08 |
CHOT.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
19 |
2020-12-07 |
CHOT.N0000 |
14.800 |
15.000 |
14.800 |
14.900 |
17 |
2020-12-04 |
CHOT.N0000 |
14.200 |
14.800 |
14.000 |
14.500 |
29 |
2020-12-03 |
CHOT.N0000 |
14.500 |
14.500 |
13.900 |
14.300 |
37 |
2020-12-02 |
CHOT.N0000 |
13.100 |
14.500 |
12.900 |
13.800 |
57 |