CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-18 |
CHOT.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2020-12-17 |
CHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2020-12-16 |
CHOT.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
13 |
| 2020-12-14 |
CHOT.N0000 |
13.600 |
14.000 |
13.600 |
13.700 |
13 |
| 2020-12-11 |
CHOT.N0000 |
13.500 |
13.700 |
13.100 |
13.500 |
29 |
| 2020-12-10 |
CHOT.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
| 2020-12-09 |
CHOT.N0000 |
15.000 |
15.300 |
14.500 |
14.900 |
9 |
| 2020-12-08 |
CHOT.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
19 |
| 2020-12-07 |
CHOT.N0000 |
14.800 |
15.000 |
14.800 |
14.900 |
17 |
| 2020-12-04 |
CHOT.N0000 |
14.200 |
14.800 |
14.000 |
14.500 |
29 |
| 2020-12-03 |
CHOT.N0000 |
14.500 |
14.500 |
13.900 |
14.300 |
37 |
| 2020-12-02 |
CHOT.N0000 |
13.100 |
14.500 |
12.900 |
13.800 |
57 |
| 2020-12-01 |
CHOT.N0000 |
11.300 |
13.400 |
11.100 |
12.500 |
28 |
| 2020-11-30 |
CHOT.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
5 |
| 2020-11-26 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-11-23 |
CHOT.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2020-11-20 |
CHOT.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2020-11-19 |
CHOT.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
3 |
| 2020-11-18 |
CHOT.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
5 |
| 2020-11-17 |
CHOT.N0000 |
10.800 |
11.500 |
10.800 |
11.300 |
6 |