CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-09 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2020-09-07 |
CHOT.N0000 |
10.600 |
11.500 |
10.600 |
9.900 |
3 |
| 2020-09-02 |
CHOT.N0000 |
10.500 |
10.500 |
10.500 |
9.900 |
1 |
| 2020-08-31 |
CHOT.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
2 |
| 2020-08-28 |
CHOT.N0000 |
10.100 |
10.500 |
10.100 |
10.500 |
4 |
| 2020-08-27 |
CHOT.N0000 |
10.500 |
10.500 |
10.000 |
10.200 |
3 |
| 2020-08-26 |
CHOT.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
2 |
| 2020-08-24 |
CHOT.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
2 |
| 2020-08-21 |
CHOT.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
3 |
| 2020-08-20 |
CHOT.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2020-08-19 |
CHOT.N0000 |
9.800 |
10.400 |
9.800 |
10.400 |
4 |
| 2020-08-17 |
CHOT.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
4 |
| 2020-08-14 |
CHOT.N0000 |
10.500 |
10.500 |
10.500 |
10.000 |
2 |
| 2020-08-13 |
CHOT.N0000 |
10.000 |
10.000 |
9.800 |
10.000 |
8 |
| 2020-08-12 |
CHOT.N0000 |
10.200 |
10.700 |
10.000 |
10.100 |
18 |
| 2020-08-11 |
CHOT.N0000 |
10.000 |
10.000 |
9.700 |
10.000 |
13 |
| 2020-08-10 |
CHOT.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2020-08-07 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2020-08-06 |
CHOT.N0000 |
9.600 |
10.000 |
9.600 |
10.000 |
4 |
| 2020-08-05 |
CHOT.N0000 |
9.600 |
9.900 |
9.600 |
9.700 |
3 |