CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-02 |
CHOT.N0000 |
9.500 |
9.700 |
9.200 |
9.700 |
4 |
| 2020-07-01 |
CHOT.N0000 |
9.900 |
9.900 |
9.900 |
9.200 |
1 |
| 2020-06-30 |
CHOT.N0000 |
10.000 |
10.000 |
9.200 |
9.200 |
12 |
| 2020-06-29 |
CHOT.N0000 |
10.000 |
10.100 |
9.800 |
10.000 |
5 |
| 2020-06-26 |
CHOT.N0000 |
8.900 |
8.900 |
8.900 |
8.600 |
1 |
| 2020-06-25 |
CHOT.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
3 |
| 2020-06-24 |
CHOT.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2020-06-23 |
CHOT.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
7 |
| 2020-06-22 |
CHOT.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
13 |
| 2020-06-19 |
CHOT.N0000 |
9.000 |
10.000 |
8.500 |
9.500 |
5 |
| 2020-06-18 |
CHOT.N0000 |
8.100 |
10.000 |
8.100 |
9.000 |
8 |
| 2020-06-17 |
CHOT.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
3 |
| 2020-06-16 |
CHOT.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
4 |
| 2020-06-15 |
CHOT.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2020-06-12 |
CHOT.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
2 |
| 2020-06-11 |
CHOT.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
6 |
| 2020-06-10 |
CHOT.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
3 |
| 2020-06-09 |
CHOT.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
7 |
| 2020-06-08 |
CHOT.N0000 |
8.000 |
8.500 |
8.000 |
8.400 |
8 |
| 2020-06-04 |
CHOT.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |