CEYLON HOTELS CORPORATION PLC (CHOT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-15 |
CHOT.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2020-05-14 |
CHOT.N0000 |
8.500 |
8.500 |
8.500 |
7.300 |
1 |
2020-05-13 |
CHOT.N0000 |
8.500 |
8.500 |
7.200 |
7.300 |
4 |
2020-05-12 |
CHOT.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
7 |
2020-03-20 |
CHOT.N0000 |
9.000 |
10.000 |
8.300 |
8.500 |
7 |
2020-03-13 |
CHOT.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
5 |
2020-03-11 |
CHOT.N0000 |
9.100 |
10.300 |
8.600 |
8.700 |
3 |
2020-03-10 |
CHOT.N0000 |
9.700 |
9.700 |
9.700 |
9.500 |
1 |
2020-03-04 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
2020-03-02 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
2020-02-28 |
CHOT.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
3 |
2020-02-27 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
2020-02-26 |
CHOT.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
3 |
2020-02-24 |
CHOT.N0000 |
9.300 |
9.300 |
9.300 |
10.400 |
1 |
2020-02-19 |
CHOT.N0000 |
10.000 |
10.400 |
10.000 |
10.400 |
3 |
2020-02-18 |
CHOT.N0000 |
9.400 |
10.000 |
9.400 |
9.600 |
5 |
2020-02-17 |
CHOT.N0000 |
9.400 |
10.000 |
9.300 |
9.300 |
4 |
2020-02-14 |
CHOT.N0000 |
10.000 |
0.000 |
0.000 |
10.000 |
8 |
2020-02-13 |
CHOT.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
3 |
2020-02-12 |
CHOT.N0000 |
10.900 |
10.900 |
10.100 |
10.100 |
6 |