CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-11 |
CHOT.N0000 |
10.700 |
10.700 |
10.000 |
10.200 |
8 |
| 2020-02-10 |
CHOT.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
2 |
| 2020-02-07 |
CHOT.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
13 |
| 2020-02-06 |
CHOT.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
4 |
| 2020-02-05 |
CHOT.N0000 |
11.500 |
11.500 |
11.400 |
11.300 |
2 |
| 2020-02-03 |
CHOT.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
6 |
| 2020-01-31 |
CHOT.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
4 |
| 2020-01-30 |
CHOT.N0000 |
11.600 |
11.600 |
11.000 |
11.500 |
8 |
| 2020-01-28 |
CHOT.N0000 |
11.900 |
11.900 |
11.900 |
11.600 |
1 |
| 2020-01-24 |
CHOT.N0000 |
11.600 |
11.900 |
11.600 |
11.600 |
3 |
| 2020-01-23 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2020-01-21 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2020-01-14 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2020-01-13 |
CHOT.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
4 |
| 2020-01-09 |
CHOT.N0000 |
11.800 |
12.100 |
11.800 |
11.900 |
8 |
| 2020-01-08 |
CHOT.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
15 |
| 2019-12-31 |
CHOT.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
10 |
| 2019-12-30 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2019-12-27 |
CHOT.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
19 |
| 2019-12-26 |
CHOT.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
15 |