CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
CHOT.N0000 |
11.200 |
11.200 |
11.200 |
11.300 |
1 |
| 2019-10-02 |
CHOT.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
2 |
| 2019-09-30 |
CHOT.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
5 |
| 2019-09-23 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-09-20 |
CHOT.N0000 |
11.100 |
11.100 |
11.100 |
11.000 |
2 |
| 2019-09-19 |
CHOT.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
6 |
| 2019-09-17 |
CHOT.N0000 |
11.700 |
11.700 |
10.800 |
11.200 |
7 |
| 2019-09-12 |
CHOT.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2019-09-11 |
CHOT.N0000 |
12.400 |
12.400 |
11.600 |
11.600 |
2 |
| 2019-09-09 |
CHOT.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
6 |
| 2019-09-04 |
CHOT.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
2 |
| 2019-09-03 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2019-09-02 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2019-08-30 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
12.300 |
1 |
| 2019-08-29 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
12.300 |
1 |
| 2019-08-28 |
CHOT.N0000 |
12.500 |
12.600 |
11.500 |
12.300 |
13 |
| 2019-08-27 |
CHOT.N0000 |
11.500 |
12.600 |
11.500 |
11.500 |
5 |
| 2019-08-26 |
CHOT.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
6 |
| 2019-08-16 |
CHOT.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2019-08-15 |
CHOT.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
3 |