CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2019-12-04 CHOT.N0000 12.500 12.500 12.500 12.500 2
2019-12-03 CHOT.N0000 12.500 12.500 12.400 12.500 3
2019-12-02 CHOT.N0000 14.000 14.000 13.000 13.000 10
2019-11-28 CHOT.N0000 12.900 13.000 12.600 12.900 7
2019-11-27 CHOT.N0000 12.900 12.900 12.900 12.900 2
2019-11-26 CHOT.N0000 12.500 12.900 12.000 12.900 4
2019-11-21 CHOT.N0000 12.900 12.900 12.500 12.900 8
2019-11-20 CHOT.N0000 13.000 13.000 12.900 13.000 4
2019-11-19 CHOT.N0000 13.000 13.000 12.800 13.000 19
2019-11-18 CHOT.N0000 13.500 13.500 13.000 13.000 4
2019-11-15 CHOT.N0000 12.500 12.500 12.500 12.500 1
2019-11-07 CHOT.N0000 12.500 13.000 12.500 12.500 5
2019-11-04 CHOT.N0000 13.200 13.200 13.000 13.000 2
2019-11-01 CHOT.N0000 12.900 13.000 12.900 12.900 13
2019-10-31 CHOT.N0000 12.500 12.500 12.500 12.500 4
2019-10-30 CHOT.N0000 12.300 12.300 12.100 12.200 8
2019-10-29 CHOT.N0000 12.300 12.300 12.300 12.300 5
2019-10-28 CHOT.N0000 12.500 12.500 12.500 12.500 1
2019-10-25 CHOT.N0000 12.500 12.500 12.500 12.500 2
2019-10-24 CHOT.N0000 12.300 12.300 12.300 12.500 2