CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2019-10-22 |
CHOT.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
4 |
| 2019-10-21 |
CHOT.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2019-10-18 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-10-17 |
CHOT.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
7 |
| 2019-10-16 |
CHOT.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
17 |
| 2019-10-15 |
CHOT.N0000 |
12.900 |
13.000 |
12.500 |
12.500 |
8 |
| 2019-10-14 |
CHOT.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
6 |
| 2019-10-10 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.000 |
1 |
| 2019-10-09 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2019-10-08 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2019-10-07 |
CHOT.N0000 |
11.800 |
11.800 |
11.800 |
11.300 |
1 |
| 2019-10-03 |
CHOT.N0000 |
11.200 |
11.200 |
11.200 |
11.300 |
1 |
| 2019-10-02 |
CHOT.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
2 |
| 2019-09-30 |
CHOT.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
5 |
| 2019-09-23 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-09-20 |
CHOT.N0000 |
11.100 |
11.100 |
11.100 |
11.000 |
2 |
| 2019-09-19 |
CHOT.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
6 |
| 2019-09-17 |
CHOT.N0000 |
11.700 |
11.700 |
10.800 |
11.200 |
7 |
| 2019-09-12 |
CHOT.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |